61163 恒指摩通八九牛Ｄ (R 牛证)
按盘价 
0.116 -0.045 (-27.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.161 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.181 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.174 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.162 | 27,027.160 | 40,000 | 0 | 0.000 | 40,000 | 0.156 | ||
| 06/02/2026 | 0.117 | 26,559.950 | 40,000 | 40,000 | 0.020 | 40,000 | 0.117 | ||
| 05/02/2026 | 0.147 | 26,885.240 | 40,000 | 0 | 0.000 | 20,000 | 0.126 | 20,000 | 0.109 |
| 04/02/2026 | 0.146 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.143 | 26,834.770 | 20,000 | 0 | 0.000 | 20,000 | 0.158 | ||
| 02/02/2026 | 0.136 | 26,775.570 | 620,000 | 20,000 | 0.010 | 300,000 | 0.129 | 320,000 | 0.120 |
| 30/01/2026 | 0.203 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.242 | 27,826.910 | 230,000 | 0 | 0.000 | 230,000 | 0.217 | ||
| 27/01/2026 | 0.175 | 27,126.950 | 370,000 | 230,000 | 0.115 | 240,000 | 0.173 | 130,000 | 0.173 |
| 26/01/2026 | 0.139 | 26,765.520 | 100,000 | 340,000 | 0.170 | 100,000 | 0.134 | ||
| 23/01/2026 | 0.139 | 26,749.510 | 0 | 440,000 | 0.220 | ||||
| 22/01/2026 | 0.127 | 26,629.960 | 260,000 | 440,000 | 0.220 | 120,000 | 0.124 | 140,000 | 0.125 |
| 21/01/2026 | 0.125 | 26,585.060 | 680,000 | 420,000 | 0.210 | 300,000 | 0.120 | 380,000 | 0.122 |
| 20/01/2026 | 0.116 | 26,487.510 | 440,000 | 340,000 | 0.170 | 220,000 | 0.117 | 220,000 | 0.120 |
| 19/01/2026 | 0.122 | 26,563.900 | 300,000 | 340,000 | 0.170 | 130,000 | 0.129 | 170,000 | 0.125 |
| 16/01/2026 | 0.147 | 26,844.960 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |