61135 恒指摩利七甲熊６ (R 熊证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 23,906.970 | 447,450,000 | 10,630,000 | 7.647 | 142,370,000 | 0.031 | 148,460,000 | 0.031 |
| 04/06/2025 | 0.056 | 23,654.030 | 377,650,000 | 4,540,000 | 3.266 | 179,580,000 | 0.055 | 174,590,000 | 0.055 |
| 03/06/2025 | 0.066 | 23,512.490 | 12,560,000 | 9,530,000 | 6.856 | 810,000 | 0.071 | 3,070,000 | 0.075 |
| 02/06/2025 | 0.104 | 23,157.970 | 6,980,000 | 7,270,000 | 5.230 | 2,980,000 | 0.134 | 1,240,000 | 0.127 |
| 30/05/2025 | 0.094 | 23,289.770 | 22,690,000 | 9,010,000 | 6.482 | 1,980,000 | 0.097 | 500,000 | 0.091 |
| 29/05/2025 | 0.058 | 23,573.380 | 854,980,000 | 10,490,000 | 7.547 | 336,500,000 | 0.085 | 343,670,000 | 0.085 |
| 28/05/2025 | 0.096 | 23,258.310 | 768,980,000 | 3,320,000 | 2.388 | 334,040,000 | 0.091 | 326,510,000 | 0.092 |
| 27/05/2025 | 0.078 | 23,381.990 | 1,098,040,000 | 10,850,000 | 7.806 | 476,090,000 | 0.088 | 472,240,000 | 0.088 |
| 26/05/2025 | 0.092 | 23,282.330 | 2,258,630,000 | 14,700,000 | 10.576 | 1,018,770,000 | 0.077 | 1,030,130,000 | 0.077 |
| 23/05/2025 | 0.062 | 23,601.260 | 1,504,990,000 | 3,340,000 | 2.403 | 686,070,000 | 0.054 | 684,480,000 | 0.054 |
| 22/05/2025 | 0.065 | 23,544.310 | 477,120,000 | 4,930,000 | 3.547 | 168,450,000 | 0.046 | 170,820,000 | 0.045 |
| 21/05/2025 | 0.034 | 23,827.780 | 298,100,000 | 2,560,000 | 1.842 | 164,090,000 | 0.033 | 108,020,000 | 0.033 |
| 20/05/2025 | 0.048 | 23,681.480 | 701,920,000 | 58,630,000 | 42.180 | 298,250,000 | 0.067 | 352,890,000 | 0.067 |
| 19/05/2025 | 0.088 | 23,332.720 | 2,161,300,000 | 3,990,000 | 2.871 | 1,034,650,000 | 0.099 | 1,036,050,000 | 0.099 |
| 16/05/2025 | 0.082 | 23,345.050 | 275,110,000 | 2,590,000 | 1.863 | 133,100,000 | 0.086 | 135,590,000 | 0.086 |
| 15/05/2025 | 0.079 | 23,453.160 | 100,000 | 100,000 | 0.072 | 100,000 | 0.081 | ||
| 14/05/2025 | 0.060 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.114 | 23,108.270 | 10,000 | 0 | 0.000 | 10,000 | 0.104 | ||
| 12/05/2025 | 0.066 | 23,549.460 | 10,000 | 10,000 | 0.007 | 10,000 | 0.066 | ||
| 09/05/2025 | 0.139 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |