61128 腾讯摩通八十熊Ｆ (R 熊证)
按盘价 
0.146 -0.028 (-16.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.174 | 456.200 | 150,000 | 515,000 | 0.515 | 75,000 | 0.181 | 50,000 | 0.176 |
| 13/07/2026 | 0.171 | 457.600 | 8,745,000 | 540,000 | 0.540 | 7,155,000 | 0.147 | 1,390,000 | 0.161 |
| 10/07/2026 | 0.166 | 460.200 | 6,660,000 | 6,305,000 | 6.305 | 3,720,000 | 0.160 | 420,000 | 0.149 |
| 09/07/2026 | 0.149 | 469.600 | 4,505,000 | 9,605,000 | 9.605 | 2,465,000 | 0.144 | 965,000 | 0.142 |
| 08/07/2026 | 0.134 | 478.800 | 12,465,000 | 11,105,000 | 11.105 | 4,055,000 | 0.142 | 4,505,000 | 0.144 |
| 07/07/2026 | 0.163 | 461.200 | 4,900,000 | 10,655,000 | 10.655 | 1,450,000 | 0.164 | 2,100,000 | 0.150 |
| 06/07/2026 | 0.180 | 452.000 | 4,185,000 | 10,005,000 | 10.005 | 1,880,000 | 0.201 | 1,535,000 | 0.185 |
| 03/07/2026 | 0.213 | 431.200 | 5,115,000 | 10,350,000 | 10.350 | 1,310,000 | 0.212 | 2,370,000 | 0.203 |
| 02/07/2026 | 0.215 | 430.200 | 3,820,000 | 9,290,000 | 9.290 | 1,150,000 | 0.207 | 2,110,000 | 0.205 |
| 30/06/2026 | 0.212 | 429.800 | 0 | 8,330,000 | 8.330 | ||||
| 29/06/2026 | 0.232 | 420.200 | 870,000 | 8,330,000 | 8.330 | 100,000 | 0.230 | 435,000 | 0.224 |
| 26/06/2026 | 0.247 | 411.800 | 565,000 | 7,995,000 | 7.995 | 255,000 | 0.246 | 210,000 | 0.247 |
| 25/06/2026 | 0.230 | 421.400 | 1,555,000 | 8,040,000 | 8.040 | 705,000 | 0.233 | 850,000 | 0.228 |
| 24/06/2026 | 0.217 | 428.800 | 2,645,000 | 7,895,000 | 7.895 | 1,230,000 | 0.227 | 1,015,000 | 0.236 |
| 23/06/2026 | 0.242 | 414.800 | 2,795,000 | 8,110,000 | 8.110 | 1,470,000 | 0.229 | 1,215,000 | 0.231 |
| 22/06/2026 | 0.210 | 433.000 | 3,160,000 | 8,365,000 | 8.365 | 835,000 | 0.212 | 1,925,000 | 0.213 |
| 18/06/2026 | 0.203 | 440.200 | 1,010,000 | 7,275,000 | 7.275 | 285,000 | 0.196 | 270,000 | 0.198 |
| 17/06/2026 | 0.190 | 445.400 | 1,275,000 | 7,290,000 | 7.290 | 775,000 | 0.188 | ||
| 16/06/2026 | 0.188 | 447.400 | 2,935,000 | 6,515,000 | 6.515 | 820,000 | 0.187 | 1,390,000 | 0.182 |
| 15/06/2026 | 0.167 | 459.600 | 895,000 | 5,945,000 | 5.945 | 395,000 | 0.157 | 500,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |