61127 恒指汇丰七十熊９ (R 熊证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 23,906.970 | 3,700,000 | 1,460,000 | 0.730 | 1,800,000 | 0.063 | 1,800,000 | 0.059 |
| 04/06/2025 | 0.084 | 23,654.030 | 990,000 | 1,460,000 | 0.730 | 920,000 | 0.084 | 70,000 | 0.079 |
| 03/06/2025 | 0.101 | 23,512.490 | 0 | 2,310,000 | 1.160 | ||||
| 02/06/2025 | 0.138 | 23,157.970 | 0 | 2,310,000 | 1.160 | ||||
| 30/05/2025 | 0.126 | 23,289.770 | 0 | 2,310,000 | 1.160 | ||||
| 29/05/2025 | 0.090 | 23,573.380 | 0 | 2,310,000 | 1.160 | ||||
| 28/05/2025 | 0.126 | 23,258.310 | 9,000,000 | 2,310,000 | 1.160 | 1,800,000 | 0.106 | 4,100,000 | 0.110 |
| 27/05/2025 | 0.113 | 23,381.990 | 360,000 | 10,000 | 0.010 | 180,000 | 0.130 | 160,000 | 0.129 |
| 26/05/2025 | 0.126 | 23,282.330 | 3,240,000 | 30,000 | 0.020 | 930,000 | 0.113 | 900,000 | 0.097 |
| 23/05/2025 | 0.093 | 23,601.260 | 2,610,000 | 60,000 | 0.030 | 1,800,000 | 0.089 | 810,000 | 0.083 |
| 22/05/2025 | 0.097 | 23,544.310 | 2,100,000 | 1,050,000 | 0.530 | 1,080,000 | 0.078 | 1,010,000 | 0.079 |
| 21/05/2025 | 0.067 | 23,827.780 | 3,690,000 | 1,120,000 | 0.560 | 1,320,000 | 0.069 | 2,370,000 | 0.064 |
| 20/05/2025 | 0.081 | 23,681.480 | 1,870,000 | 70,000 | 0.040 | 900,000 | 0.086 | 970,000 | 0.084 |
| 19/05/2025 | 0.119 | 23,332.720 | 1,080,000 | 0 | 0.000 | 540,000 | 0.122 | 540,000 | 0.121 |
| 16/05/2025 | 0.113 | 23,345.050 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.120 | 1,170,000 | 0.121 |
| 15/05/2025 | 0.111 | 23,453.160 | 600,000 | 30,000 | 0.020 | 510,000 | 0.108 | 90,000 | 0.094 |
| 14/05/2025 | 0.094 | 23,640.650 | 10,000 | 450,000 | 0.230 | 10,000 | 0.095 | ||
| 13/05/2025 | 0.151 | 23,108.270 | 390,000 | 440,000 | 0.220 | 210,000 | 0.144 | ||
| 12/05/2025 | 0.100 | 23,549.460 | 50,000 | 650,000 | 0.330 | 20,000 | 0.147 | 10,000 | 0.090 |
| 09/05/2025 | 0.177 | 22,867.740 | 0 | 660,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |