61127 中芯汇丰六八牛Ｃ (R 牛证)
按盘价 
0.062 -0.028 (-31.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.090 | 64.600 | 11,435,000 | 41,735,000 | 52.170 | 845,000 | 0.090 | 8,255,000 | 0.109 |
| 27/02/2026 | 0.124 | 68.000 | 730,000 | 34,325,000 | 42.910 | 115,000 | 0.122 | ||
| 26/02/2026 | 0.125 | 67.600 | 480,000 | 34,210,000 | 42.760 | 120,000 | 0.141 | ||
| 25/02/2026 | 0.145 | 69.850 | 1,200,000 | 34,090,000 | 42.610 | 770,000 | 0.149 | ||
| 24/02/2026 | 0.140 | 69.400 | 225,000 | 33,320,000 | 41.650 | ||||
| 23/02/2026 | 0.156 | 71.100 | 985,000 | 33,320,000 | 41.650 | 200,000 | 0.150 | ||
| 20/02/2026 | 0.126 | 67.700 | 375,000 | 33,120,000 | 41.400 | 75,000 | 0.129 | ||
| 16/02/2026 | 0.147 | 69.900 | 215,000 | 33,045,000 | 41.310 | ||||
| 13/02/2026 | 0.151 | 70.350 | 2,390,000 | 33,045,000 | 41.310 | 1,350,000 | 0.152 | ||
| 12/02/2026 | 0.146 | 69.800 | 3,130,000 | 31,695,000 | 39.620 | 780,000 | 0.145 | ||
| 11/02/2026 | 0.139 | 70.000 | 2,385,000 | 30,915,000 | 38.640 | 110,000 | 0.139 | ||
| 10/02/2026 | 0.161 | 71.550 | 1,290,000 | 30,805,000 | 38.510 | ||||
| 09/02/2026 | 0.150 | 70.350 | 2,090,000 | 30,805,000 | 38.510 | ||||
| 06/02/2026 | 0.123 | 67.600 | 2,045,000 | 30,805,000 | 38.510 | 225,000 | 0.121 | ||
| 05/02/2026 | 0.119 | 67.450 | 3,225,000 | 30,580,000 | 38.230 | 265,000 | 0.120 | ||
| 04/02/2026 | 0.134 | 68.750 | 1,020,000 | 30,315,000 | 37.890 | 795,000 | 0.132 | ||
| 03/02/2026 | 0.149 | 70.450 | 725,000 | 29,520,000 | 36.900 | ||||
| 02/02/2026 | 0.169 | 72.200 | 1,005,000 | 29,520,000 | 36.900 | ||||
| 30/01/2026 | 0.200 | 75.400 | 65,000 | 29,520,000 | 36.900 | ||||
| 29/01/2026 | 0.214 | 77.250 | 485,000 | 29,520,000 | 36.900 | 410,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |