61126 恒指汇丰七十熊８ (R 熊证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.038 | 23,906.970 | 23,700,000 | 110,000 | 0.060 | 11,140,000 | 0.043 | 11,230,000 | 0.042 |
| 04/06/2025 | 0.068 | 23,654.030 | 0 | 20,000 | 0.010 | ||||
| 03/06/2025 | 0.084 | 23,512.490 | 0 | 20,000 | 0.010 | ||||
| 02/06/2025 | 0.123 | 23,157.970 | 120,000 | 20,000 | 0.010 | 90,000 | 0.147 | 20,000 | 0.146 |
| 30/05/2025 | 0.110 | 23,289.770 | 1,540,000 | 90,000 | 0.050 | 730,000 | 0.113 | 810,000 | 0.110 |
| 29/05/2025 | 0.072 | 23,573.380 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.109 | 23,258.310 | 17,990,000 | 10,000 | 0.010 | 6,840,000 | 0.094 | 6,850,000 | 0.094 |
| 27/05/2025 | 0.094 | 23,381.990 | 4,680,000 | 0 | 0.000 | 2,390,000 | 0.108 | 2,290,000 | 0.107 |
| 26/05/2025 | 0.109 | 23,282.330 | 4,950,000 | 100,000 | 0.050 | 2,290,000 | 0.093 | 2,160,000 | 0.089 |
| 23/05/2025 | 0.074 | 23,601.260 | 1,750,000 | 230,000 | 0.120 | 1,150,000 | 0.067 | 600,000 | 0.061 |
| 22/05/2025 | 0.079 | 23,544.310 | 650,000 | 780,000 | 0.390 | 100,000 | 0.073 | 550,000 | 0.072 |
| 21/05/2025 | 0.047 | 23,827.780 | 360,000 | 330,000 | 0.170 | 80,000 | 0.053 | 280,000 | 0.048 |
| 20/05/2025 | 0.063 | 23,681.480 | 13,120,000 | 130,000 | 0.070 | 6,450,000 | 0.066 | 6,580,000 | 0.066 |
| 19/05/2025 | 0.102 | 23,332.720 | 710,000 | 0 | 0.000 | 440,000 | 0.111 | 270,000 | 0.122 |
| 16/05/2025 | 0.096 | 23,345.050 | 2,140,000 | 170,000 | 0.090 | 1,060,000 | 0.105 | 1,080,000 | 0.104 |
| 15/05/2025 | 0.093 | 23,453.160 | 990,000 | 150,000 | 0.080 | 520,000 | 0.085 | 470,000 | 0.081 |
| 14/05/2025 | 0.073 | 23,640.650 | 200,000 | 200,000 | 0.100 | 200,000 | 0.077 | ||
| 13/05/2025 | 0.132 | 23,108.270 | 140,000 | 0 | 0.000 | 140,000 | 0.117 | ||
| 12/05/2025 | 0.081 | 23,549.460 | 60,000 | 140,000 | 0.070 | 60,000 | 0.084 | ||
| 09/05/2025 | 0.163 | 22,867.740 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |