61103 恒指信证七乙牛２ (R 牛证)
按盘价 
0.239 +0.038 (+18.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.201 | 25,058.510 | 0 | 5,000,000 | 2.500 | ||||
| 03/09/2025 | 0.228 | 25,343.430 | 0 | 5,000,000 | 2.500 | ||||
| 02/09/2025 | 0.248 | 25,496.550 | 0 | 5,000,000 | 2.500 | ||||
| 01/09/2025 | 0.255 | 25,617.420 | 10,000 | 5,000,000 | 2.500 | 10,000 | 0.246 | ||
| 29/08/2025 | 0.203 | 25,077.620 | 0 | 5,010,000 | 2.510 | ||||
| 28/08/2025 | 0.194 | 24,998.820 | 0 | 5,010,000 | 2.510 | ||||
| 27/08/2025 | 0.212 | 25,201.760 | 0 | 5,010,000 | 2.510 | ||||
| 26/08/2025 | 0.247 | 25,524.920 | 0 | 5,010,000 | 2.510 | ||||
| 25/08/2025 | 0.270 | 25,829.910 | 0 | 5,010,000 | 2.510 | ||||
| 22/08/2025 | 0.223 | 25,339.140 | 290,000 | 5,010,000 | 2.510 | 290,000 | 0.212 | ||
| 21/08/2025 | 0.203 | 25,104.610 | 290,000 | 5,300,000 | 2.650 | 290,000 | 0.206 | ||
| 20/08/2025 | 0.210 | 25,165.940 | 140,000 | 5,010,000 | 2.510 | 80,000 | 0.210 | 60,000 | 0.194 |
| 19/08/2025 | 0.206 | 25,122.900 | 20,000 | 5,030,000 | 2.520 | 20,000 | 0.208 | ||
| 18/08/2025 | 0.211 | 25,176.850 | 20,000 | 5,010,000 | 2.510 | 20,000 | 0.224 | ||
| 15/08/2025 | 0.211 | 25,270.070 | 80,000 | 5,030,000 | 2.520 | 30,000 | 0.210 | 50,000 | 0.210 |
| 14/08/2025 | 0.234 | 25,519.320 | 50,000 | 5,010,000 | 2.510 | 20,000 | 0.250 | 30,000 | 0.251 |
| 13/08/2025 | 0.239 | 25,613.670 | 150,000 | 5,000,000 | 2.500 | 150,000 | 0.208 | ||
| 12/08/2025 | 0.181 | 24,969.680 | 0 | 5,150,000 | 2.580 | ||||
| 11/08/2025 | 0.172 | 24,906.810 | 100,000 | 5,150,000 | 2.580 | 70,000 | 0.171 | 30,000 | 0.170 |
| 08/08/2025 | 0.168 | 24,858.820 | 0 | 5,190,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |