61103 恒指信证七乙牛２ (R 牛证)
按盘价 
0.173 +0.031 (+21.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.142 | 24,498.950 | 70,000 | 7,660,000 | 3.830 | 50,000 | 0.141 | 20,000 | 0.153 |
| 16/07/2025 | 0.144 | 24,517.760 | 1,510,000 | 7,690,000 | 3.850 | 1,350,000 | 0.173 | 160,000 | 0.169 |
| 15/07/2025 | 0.149 | 24,590.120 | 830,000 | 8,880,000 | 4.440 | 280,000 | 0.137 | 450,000 | 0.109 |
| 14/07/2025 | 0.115 | 24,203.320 | 1,020,000 | 8,710,000 | 4.360 | 650,000 | 0.111 | 60,000 | 0.107 |
| 11/07/2025 | 0.109 | 24,139.570 | 2,670,000 | 9,300,000 | 4.650 | 1,390,000 | 0.128 | 990,000 | 0.118 |
| 10/07/2025 | 0.096 | 24,028.370 | 4,100,000 | 9,700,000 | 4.850 | 2,430,000 | 0.090 | 660,000 | 0.089 |
| 09/07/2025 | 0.080 | 23,892.320 | 5,170,000 | 11,470,000 | 5.740 | 1,460,000 | 0.080 | 3,160,000 | 0.081 |
| 08/07/2025 | 0.108 | 24,148.070 | 5,790,000 | 9,770,000 | 4.890 | 3,380,000 | 0.098 | 1,710,000 | 0.092 |
| 07/07/2025 | 0.077 | 23,887.830 | 1,770,000 | 11,440,000 | 5.720 | 900,000 | 0.077 | 870,000 | 0.074 |
| 04/07/2025 | 0.085 | 23,916.060 | 3,970,000 | 11,470,000 | 5.740 | 710,000 | 0.082 | 2,280,000 | 0.075 |
| 03/07/2025 | 0.099 | 24,069.940 | 780,000 | 9,900,000 | 4.950 | 100,000 | 0.102 | 680,000 | 0.095 |
| 02/07/2025 | 0.111 | 24,221.410 | 1,800,000 | 9,320,000 | 4.660 | 660,000 | 0.116 | 490,000 | 0.115 |
| 30/06/2025 | 0.097 | 24,072.280 | 6,830,000 | 9,490,000 | 4.750 | 470,000 | 0.101 | 6,360,000 | 0.099 |
| 27/06/2025 | 0.115 | 24,284.150 | 4,030,000 | 3,600,000 | 1.800 | 2,660,000 | 0.130 | 530,000 | 0.127 |
| 26/06/2025 | 0.120 | 24,325.400 | 14,540,000 | 5,730,000 | 2.870 | 5,310,000 | 0.120 | 6,710,000 | 0.123 |
| 25/06/2025 | 0.136 | 24,474.670 | 33,660,000 | 4,330,000 | 2.170 | 8,270,000 | 0.131 | 4,320,000 | 0.127 |
| 24/06/2025 | 0.109 | 24,177.070 | 42,100,000 | 8,280,000 | 4.140 | 22,300,000 | 0.100 | 3,880,000 | 0.087 |
| 23/06/2025 | 0.059 | 23,689.130 | 233,230,000 | 26,700,000 | 13.350 | 48,550,000 | 0.045 | 50,890,000 | 0.041 |
| 20/06/2025 | 0.037 | 23,530.480 | 352,950,000 | 24,360,000 | 12.180 | 116,900,000 | 0.036 | 125,460,000 | 0.036 |
| 19/06/2025 | 0.014 | 23,237.740 | 7,333,250,000 | 15,800,000 | 7.900 | 3,648,220,000 | 0.044 | 3,664,020,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |