61103 恒指信证七乙牛２ (R 牛证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.325 | 26,361.070 | 0 | 5,000,000 | 2.500 | ||||
| 17/04/2026 | 0.315 | 26,160.330 | 0 | 5,000,000 | 2.500 | ||||
| 16/04/2026 | 0.325 | 26,394.260 | 0 | 5,000,000 | 2.500 | ||||
| 15/04/2026 | 0.285 | 25,947.320 | 0 | 5,000,000 | 2.500 | ||||
| 14/04/2026 | 0.280 | 25,872.320 | 0 | 5,000,000 | 2.500 | ||||
| 13/04/2026 | 0.265 | 25,660.850 | 0 | 5,000,000 | 2.500 | ||||
| 10/04/2026 | 0.275 | 25,893.540 | 0 | 5,000,000 | 2.500 | ||||
| 09/04/2026 | 0.275 | 25,752.400 | 0 | 5,000,000 | 2.500 | ||||
| 08/04/2026 | 0.280 | 25,893.020 | 10,000 | 5,000,000 | 2.500 | 10,000 | 0.255 | ||
| 02/04/2026 | 0.200 | 25,116.530 | 0 | 5,010,000 | 2.510 | ||||
| 01/04/2026 | 0.214 | 25,294.030 | 50,000 | 5,010,000 | 2.510 | 50,000 | 0.216 | ||
| 31/03/2026 | 0.166 | 24,788.140 | 0 | 5,060,000 | 2.530 | ||||
| 30/03/2026 | 0.163 | 24,750.790 | 0 | 5,060,000 | 2.530 | ||||
| 27/03/2026 | 0.184 | 24,951.880 | 230,000 | 5,060,000 | 2.530 | 160,000 | 0.181 | 60,000 | 0.182 |
| 26/03/2026 | 0.167 | 24,856.430 | 180,000 | 5,160,000 | 2.580 | 10,000 | 0.185 | 150,000 | 0.178 |
| 25/03/2026 | 0.214 | 25,335.950 | 50,000 | 5,020,000 | 2.510 | 20,000 | 0.204 | 30,000 | 0.215 |
| 24/03/2026 | 0.193 | 25,063.710 | 430,000 | 5,010,000 | 2.510 | 390,000 | 0.159 | 30,000 | 0.160 |
| 23/03/2026 | 0.136 | 24,382.470 | 480,000 | 5,370,000 | 2.690 | 60,000 | 0.132 | 420,000 | 0.139 |
| 20/03/2026 | 0.222 | 25,277.320 | 10,000 | 5,010,000 | 2.510 | 10,000 | 0.211 | ||
| 19/03/2026 | 0.240 | 25,500.580 | 0 | 5,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |