61089 恒指汇丰七甲熊Ｇ (R 熊证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.044 | 23,654.030 | 2,790,000 | 970,000 | 0.490 | 1,100,000 | 0.040 | 1,690,000 | 0.045 |
| 03/06/2025 | 0.060 | 23,512.490 | 13,680,000 | 380,000 | 0.190 | 6,300,000 | 0.069 | 5,780,000 | 0.069 |
| 02/06/2025 | 0.101 | 23,157.970 | 12,350,000 | 900,000 | 0.450 | 6,040,000 | 0.126 | 5,960,000 | 0.127 |
| 30/05/2025 | 0.089 | 23,289.770 | 30,620,000 | 980,000 | 0.490 | 10,350,000 | 0.089 | 10,940,000 | 0.088 |
| 29/05/2025 | 0.051 | 23,573.380 | 4,120,000 | 390,000 | 0.200 | 2,850,000 | 0.077 | 1,270,000 | 0.060 |
| 28/05/2025 | 0.087 | 23,258.310 | 74,000,000 | 1,970,000 | 0.990 | 24,060,000 | 0.081 | 25,700,000 | 0.081 |
| 27/05/2025 | 0.073 | 23,381.990 | 6,870,000 | 330,000 | 0.170 | 3,190,000 | 0.087 | 2,570,000 | 0.089 |
| 26/05/2025 | 0.086 | 23,282.330 | 8,870,000 | 950,000 | 0.480 | 5,070,000 | 0.068 | 3,420,000 | 0.066 |
| 23/05/2025 | 0.052 | 23,601.260 | 5,474,820,000 | 2,600,000 | 1.300 | 2,731,000,000 | 0.058 | 2,733,330,000 | 0.058 |
| 22/05/2025 | 0.058 | 23,544.310 | 7,090,000 | 270,000 | 0.140 | 3,980,000 | 0.042 | 3,110,000 | 0.041 |
| 21/05/2025 | 0.026 | 23,827.780 | 9,130,000 | 1,140,000 | 0.570 | 4,020,000 | 0.016 | 5,060,000 | 0.024 |
| 20/05/2025 | 0.039 | 23,681.480 | 4,400,000 | 100,000 | 0.050 | 2,200,000 | 0.042 | 2,200,000 | 0.042 |
| 19/05/2025 | 0.077 | 23,332.720 | 540,000 | 100,000 | 0.050 | 270,000 | 0.073 | 270,000 | 0.081 |
| 16/05/2025 | 0.072 | 23,345.050 | 20,000 | 100,000 | 0.050 | 10,000 | 0.082 | 10,000 | 0.085 |
| 15/05/2025 | 0.070 | 23,453.160 | 3,260,000 | 100,000 | 0.050 | 1,660,000 | 0.054 | 1,560,000 | 0.053 |
| 14/05/2025 | 0.051 | 23,640.650 | 200,000 | 200,000 | 0.100 | 200,000 | 0.051 | ||
| 13/05/2025 | 0.107 | 23,108.270 | 400,000 | 0 | 0.000 | 200,000 | 0.090 | 130,000 | 0.087 |
| 12/05/2025 | 0.058 | 23,549.460 | 610,000 | 70,000 | 0.040 | 270,000 | 0.100 | 340,000 | 0.095 |
| 09/05/2025 | 0.138 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.146 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |