61072 平安瑞银八七牛Ｂ (R 牛证)
按盘价 
0.072 +0.013 (+22.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.059 | 54.300 | 12,235,000 | 39,155,000 | 48.940 | 2,415,000 | 0.062 | 4,480,000 | 0.060 |
| 17/10/2025 | 0.053 | 53.700 | 8,405,000 | 37,090,000 | 46.360 | 4,140,000 | 0.064 | 2,305,000 | 0.059 |
| 16/10/2025 | 0.070 | 55.500 | 10,825,000 | 38,925,000 | 48.660 | 3,530,000 | 0.069 | ||
| 15/10/2025 | 0.063 | 54.750 | 12,745,000 | 42,455,000 | 53.070 | 975,000 | 0.063 | 1,415,000 | 0.061 |
| 14/10/2025 | 0.048 | 53.000 | 6,260,000 | 42,015,000 | 52.520 | 1,000,000 | 0.051 | 340,000 | 0.051 |
| 13/10/2025 | 0.043 | 52.450 | 11,905,000 | 42,675,000 | 53.340 | 3,380,000 | 0.042 | 4,190,000 | 0.040 |
| 10/10/2025 | 0.057 | 53.900 | 18,370,000 | 41,865,000 | 52.330 | 10,945,000 | 0.058 | ||
| 09/10/2025 | 0.054 | 53.500 | 11,800,000 | 52,810,000 | 66.010 | 400,000 | 0.049 | 3,790,000 | 0.049 |
| 08/10/2025 | 0.046 | 52.750 | 6,490,000 | 49,420,000 | 61.780 | 605,000 | 0.043 | 1,865,000 | 0.045 |
| 06/10/2025 | 0.050 | 53.250 | 7,600,000 | 48,160,000 | 60.200 | 1,595,000 | 0.050 | 20,000 | 0.053 |
| 03/10/2025 | 0.049 | 52.950 | 17,735,000 | 49,735,000 | 62.170 | 960,000 | 0.047 | 7,740,000 | 0.050 |
| 02/10/2025 | 0.052 | 53.200 | 25,770,000 | 42,955,000 | 53.690 | 8,710,000 | 0.052 | 7,270,000 | 0.053 |
| 30/09/2025 | 0.051 | 53.050 | 16,905,000 | 44,395,000 | 55.490 | 2,985,000 | 0.050 | 6,295,000 | 0.052 |
| 29/09/2025 | 0.056 | 53.500 | 18,165,000 | 41,085,000 | 51.360 | 50,000 | 0.048 | 6,195,000 | 0.056 |
| 26/09/2025 | 0.046 | 52.400 | 6,500,000 | 34,940,000 | 43.680 | 1,300,000 | 0.045 | 2,965,000 | 0.044 |
| 25/09/2025 | 0.043 | 52.250 | 5,850,000 | 33,275,000 | 41.590 | 2,435,000 | 0.041 | 2,510,000 | 0.041 |
| 24/09/2025 | 0.046 | 52.400 | 12,155,000 | 33,200,000 | 41.500 | 3,970,000 | 0.046 | 5,345,000 | 0.046 |
| 23/09/2025 | 0.043 | 52.300 | 20,470,000 | 31,825,000 | 39.780 | 7,075,000 | 0.047 | 10,435,000 | 0.047 |
| 22/09/2025 | 0.048 | 52.950 | 7,770,000 | 28,465,000 | 35.580 | 2,175,000 | 0.050 | 4,840,000 | 0.050 |
| 19/09/2025 | 0.059 | 53.950 | 5,815,000 | 25,800,000 | 32.250 | 1,005,000 | 0.058 | 3,135,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |