61070 小米摩利七乙熊Ｍ (R 熊证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.069 | 54.250 | 180,000 | 19,052,000 | 21.169 | 100,000 | 0.070 | ||
| 04/06/2025 | 0.075 | 53.450 | 72,000 | 19,152,000 | 21.280 | 72,000 | 0.071 | ||
| 03/06/2025 | 0.079 | 53.200 | 34,206,000 | 19,080,000 | 21.200 | 11,178,000 | 0.089 | 22,278,000 | 0.086 |
| 02/06/2025 | 0.091 | 51.600 | 37,330,000 | 7,980,000 | 8.867 | 19,882,000 | 0.103 | 16,222,000 | 0.106 |
| 30/05/2025 | 0.102 | 50.950 | 25,980,000 | 11,640,000 | 12.933 | 7,072,000 | 0.105 | 18,708,000 | 0.105 |
| 29/05/2025 | 0.094 | 51.700 | 0 | 4,000 | 0.004 | ||||
| 28/05/2025 | 0.095 | 51.750 | 0 | 4,000 | 0.004 | ||||
| 27/05/2025 | 0.101 | 51.550 | 0 | 4,000 | 0.004 | ||||
| 26/05/2025 | 0.101 | 51.300 | 0 | 4,000 | 0.004 | ||||
| 23/05/2025 | 0.088 | 53.000 | 0 | 4,000 | 0.004 | ||||
| 22/05/2025 | 0.085 | 53.200 | 0 | 4,000 | 0.004 | ||||
| 21/05/2025 | 0.075 | 54.450 | 0 | 4,000 | 0.004 | ||||
| 20/05/2025 | 0.075 | 54.800 | 0 | 4,000 | 0.004 | ||||
| 19/05/2025 | 0.095 | 52.350 | 0 | 4,000 | 0.004 | ||||
| 16/05/2025 | 0.106 | 51.000 | 0 | 4,000 | 0.004 | ||||
| 15/05/2025 | 0.114 | 50.150 | 0 | 4,000 | 0.004 | ||||
| 14/05/2025 | 0.114 | 50.400 | 0 | 4,000 | 0.004 | ||||
| 13/05/2025 | 0.124 | 48.650 | 0 | 4,000 | 0.004 | ||||
| 12/05/2025 | 0.107 | 50.600 | 0 | 4,000 | 0.004 | ||||
| 09/05/2025 | 0.107 | 51.350 | 0 | 4,000 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |