61070 小米摩利七乙熊Ｍ (R 熊证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.065 | 53.650 | 920,000 | 46,760,000 | 51.956 | ||||
| 04/09/2025 | 0.064 | 53.450 | 2,528,000 | 46,760,000 | 51.956 | ||||
| 03/09/2025 | 0.056 | 54.700 | 5,684,000 | 46,760,000 | 51.956 | ||||
| 02/09/2025 | 0.046 | 55.850 | 25,962,000 | 46,760,000 | 51.956 | ||||
| 01/09/2025 | 0.062 | 54.000 | 112,000 | 46,760,000 | 51.956 | ||||
| 29/08/2025 | 0.070 | 52.850 | 50,000 | 46,760,000 | 51.956 | ||||
| 28/08/2025 | 0.068 | 53.100 | 954,000 | 46,760,000 | 51.956 | ||||
| 27/08/2025 | 0.066 | 53.200 | 414,000 | 46,760,000 | 51.956 | ||||
| 26/08/2025 | 0.066 | 53.500 | 686,000 | 46,760,000 | 51.956 | ||||
| 25/08/2025 | 0.065 | 53.500 | 510,000 | 46,760,000 | 51.956 | ||||
| 22/08/2025 | 0.076 | 52.550 | 0 | 46,760,000 | 51.956 | ||||
| 21/08/2025 | 0.082 | 51.350 | 104,000 | 46,760,000 | 51.956 | ||||
| 20/08/2025 | 0.075 | 52.550 | 20,000 | 46,760,000 | 51.956 | ||||
| 19/08/2025 | 0.073 | 52.400 | 64,000 | 46,760,000 | 51.956 | ||||
| 18/08/2025 | 0.066 | 53.050 | 216,000 | 46,760,000 | 51.956 | 100,000 | 0.070 | ||
| 15/08/2025 | 0.072 | 52.850 | 300,000 | 46,660,000 | 51.844 | ||||
| 14/08/2025 | 0.069 | 53.200 | 584,000 | 46,660,000 | 51.844 | ||||
| 13/08/2025 | 0.070 | 53.250 | 0 | 46,660,000 | 51.844 | ||||
| 12/08/2025 | 0.081 | 51.700 | 202,000 | 46,660,000 | 51.844 | 82,000 | 0.089 | ||
| 11/08/2025 | 0.088 | 50.800 | 1,646,000 | 46,742,000 | 51.936 | 1,142,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |