61058 恒指法巴八乙牛Ｏ (R 牛证)
按盘价 
0.140 -0.042 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.182 | 27,032.540 | 200,000 | 2,370,000 | 1.185 | 100,000 | 0.183 | 100,000 | 0.177 |
| 11/02/2026 | 0.204 | 27,266.380 | 480,000 | 2,370,000 | 1.185 | 30,000 | 0.200 | 450,000 | 0.206 |
| 10/02/2026 | 0.195 | 27,183.150 | 1,530,000 | 1,950,000 | 0.975 | 300,000 | 0.202 | 1,230,000 | 0.200 |
| 09/02/2026 | 0.184 | 27,027.160 | 2,250,000 | 1,020,000 | 0.510 | 1,440,000 | 0.182 | 810,000 | 0.183 |
| 06/02/2026 | 0.141 | 26,559.950 | 2,790,000 | 1,650,000 | 0.825 | 940,000 | 0.142 | 1,820,000 | 0.133 |
| 05/02/2026 | 0.167 | 26,885.240 | 870,000 | 770,000 | 0.385 | 220,000 | 0.156 | 650,000 | 0.142 |
| 04/02/2026 | 0.170 | 26,847.320 | 350,000 | 340,000 | 0.170 | 130,000 | 0.171 | 220,000 | 0.166 |
| 03/02/2026 | 0.166 | 26,834.770 | 3,480,000 | 250,000 | 0.125 | 1,910,000 | 0.175 | 1,550,000 | 0.179 |
| 02/02/2026 | 0.157 | 26,775.570 | 2,160,000 | 610,000 | 0.305 | 1,400,000 | 0.147 | 760,000 | 0.165 |
| 30/01/2026 | 0.223 | 27,387.110 | 0 | 1,250,000 | 0.625 | ||||
| 29/01/2026 | 0.280 | 27,968.090 | 50,000 | 1,250,000 | 0.625 | 50,000 | 0.285 | ||
| 28/01/2026 | 0.260 | 27,826.910 | 340,000 | 1,300,000 | 0.650 | 240,000 | 0.252 | 100,000 | 0.226 |
| 27/01/2026 | 0.198 | 27,126.950 | 1,710,000 | 1,440,000 | 0.720 | 1,710,000 | 0.192 | ||
| 26/01/2026 | 0.162 | 26,765.520 | 1,610,000 | 3,150,000 | 1.575 | 270,000 | 0.176 | 1,310,000 | 0.165 |
| 23/01/2026 | 0.161 | 26,749.510 | 2,270,000 | 2,110,000 | 1.055 | 1,830,000 | 0.171 | 400,000 | 0.164 |
| 22/01/2026 | 0.150 | 26,629.960 | 760,000 | 3,540,000 | 1.770 | 370,000 | 0.156 | 390,000 | 0.150 |
| 21/01/2026 | 0.149 | 26,585.060 | 2,320,000 | 3,520,000 | 1.760 | 580,000 | 0.142 | 1,690,000 | 0.146 |
| 20/01/2026 | 0.138 | 26,487.510 | 4,270,000 | 2,410,000 | 1.205 | 1,980,000 | 0.137 | 1,730,000 | 0.140 |
| 19/01/2026 | 0.145 | 26,563.900 | 5,480,000 | 2,660,000 | 1.330 | 2,060,000 | 0.151 | 2,360,000 | 0.152 |
| 16/01/2026 | 0.167 | 26,844.960 | 13,210,000 | 2,360,000 | 1.180 | 3,450,000 | 0.183 | 50,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |