61057 比迪瑞银八五熊Ｃ (R 熊证)
按盘价 
0.103 -0.010 (-8.850%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.113 | 90.750 | 0 | 15,000 | 0.010 | ||||
| 29/05/2026 | 0.112 | 91.300 | 0 | 15,000 | 0.010 | ||||
| 28/05/2026 | 0.114 | 90.300 | 0 | 15,000 | 0.010 | ||||
| 27/05/2026 | 0.113 | 90.700 | 0 | 15,000 | 0.010 | ||||
| 26/05/2026 | 0.108 | 93.650 | 0 | 15,000 | 0.010 | ||||
| 22/05/2026 | 0.112 | 91.600 | 0 | 15,000 | 0.010 | ||||
| 21/05/2026 | 0.113 | 90.550 | 0 | 15,000 | 0.010 | ||||
| 20/05/2026 | 0.113 | 90.200 | 880,000 | 15,000 | 0.010 | 880,000 | 0.113 | ||
| 19/05/2026 | 0.106 | 93.900 | 3,710,000 | 895,000 | 0.450 | 2,830,000 | 0.108 | 880,000 | 0.106 |
| 18/05/2026 | 0.107 | 93.800 | 9,630,000 | 2,845,000 | 1.420 | 3,365,000 | 0.108 | 6,195,000 | 0.109 |
| 15/05/2026 | 0.102 | 96.450 | 0 | 15,000 | 0.010 | ||||
| 14/05/2026 | 0.100 | 98.150 | 23,730,000 | 15,000 | 0.010 | 12,745,000 | 0.099 | 10,985,000 | 0.099 |
| 13/05/2026 | 0.100 | 98.150 | 2,470,000 | 1,775,000 | 0.890 | 710,000 | 0.101 | 1,760,000 | 0.100 |
| 12/05/2026 | 0.096 | 99.850 | 3,205,000 | 725,000 | 0.360 | 1,730,000 | 0.095 | 1,475,000 | 0.093 |
| 11/05/2026 | 0.094 | 101.700 | 2,165,000 | 980,000 | 0.490 | 1,200,000 | 0.098 | 965,000 | 0.094 |
| 08/05/2026 | 0.097 | 99.750 | 2,955,000 | 1,215,000 | 0.610 | 2,955,000 | 0.096 | ||
| 07/05/2026 | 0.096 | 100.700 | 8,585,000 | 4,170,000 | 2.080 | 2,215,000 | 0.097 | 6,370,000 | 0.096 |
| 06/05/2026 | 0.099 | 98.900 | 4,155,000 | 15,000 | 0.010 | 4,155,000 | 0.097 | ||
| 05/05/2026 | 0.095 | 101.000 | 3,455,000 | 4,170,000 | 2.080 | 3,455,000 | 0.096 | ||
| 04/05/2026 | 0.090 | 103.000 | 4,850,000 | 7,625,000 | 3.810 | 4,850,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |