61056 港交瑞银七乙熊Ｔ (R 熊证)
按盘价 
0.172 +0.014 (+8.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.158 | 405.600 | 0 | 130,000 | 0.130 | ||||
| 31/08/2026 | 0.143 | 417.770 | 5,000 | 130,000 | 0.130 | 5,000 | 0.143 | ||
| 28/08/2026 | 0.143 | 416.570 | 0 | 135,000 | 0.140 | ||||
| 27/08/2026 | 0.147 | 414.770 | 0 | 135,000 | 0.140 | ||||
| 26/08/2026 | 0.150 | 413.370 | 0 | 135,000 | 0.140 | ||||
| 25/08/2026 | 0.155 | 410.370 | 5,000 | 135,000 | 0.140 | 5,000 | 0.155 | ||
| 24/08/2026 | 0.153 | 410.370 | 25,000 | 140,000 | 0.140 | 20,000 | 0.153 | 5,000 | 0.152 |
| 21/08/2026 | 0.147 | 413.570 | 5,000 | 155,000 | 0.150 | 5,000 | 0.144 | ||
| 20/08/2026 | 0.150 | 410.370 | 70,000 | 150,000 | 0.150 | 70,000 | 0.153 | ||
| 19/08/2026 | 0.161 | 407.170 | 0 | 80,000 | 0.080 | ||||
| 18/08/2026 | 0.173 | 397.570 | 0 | 80,000 | 0.080 | ||||
| 17/08/2026 | 0.170 | 398.770 | 0 | 80,000 | 0.080 | ||||
| 14/08/2026 | 0.170 | 398.970 | 0 | 80,000 | 0.080 | ||||
| 13/08/2026 | 0.169 | 400.770 | 0 | 80,000 | 0.080 | ||||
| 12/08/2026 | 0.170 | 399.170 | 0 | 80,000 | 0.080 | ||||
| 11/08/2026 | 0.170 | 397.970 | 5,000 | 80,000 | 0.080 | 5,000 | 0.159 | ||
| 10/08/2026 | 0.155 | 409.370 | 5,000 | 85,000 | 0.080 | 5,000 | 0.156 | ||
| 07/08/2026 | 0.162 | 404.170 | 0 | 90,000 | 0.090 | ||||
| 06/08/2026 | 0.166 | 402.570 | 160,000 | 90,000 | 0.090 | 80,000 | 0.168 | ||
| 05/08/2026 | 0.156 | 407.170 | 2,890,000 | 170,000 | 0.170 | 1,420,000 | 0.159 | 1,450,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |