61056 港交瑞银七乙熊Ｔ (R 熊证)
按盘价 
0.124 -0.006 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.130 | 421.800 | 23,190,000 | 1,575,000 | 1.570 | 11,410,000 | 0.132 | 11,770,000 | 0.132 |
| 22/10/2025 | 0.127 | 422.400 | 12,805,000 | 1,215,000 | 1.210 | 6,225,000 | 0.125 | 6,575,000 | 0.125 |
| 21/10/2025 | 0.115 | 429.200 | 6,855,000 | 865,000 | 0.860 | 3,650,000 | 0.112 | 3,205,000 | 0.110 |
| 20/10/2025 | 0.124 | 425.000 | 10,735,000 | 1,310,000 | 1.310 | 4,785,000 | 0.125 | 5,945,000 | 0.126 |
| 17/10/2025 | 0.144 | 414.000 | 530,000 | 150,000 | 0.150 | 250,000 | 0.140 | 230,000 | 0.136 |
| 16/10/2025 | 0.124 | 424.400 | 0 | 170,000 | 0.170 | ||||
| 15/10/2025 | 0.117 | 427.800 | 85,000 | 170,000 | 0.170 | 85,000 | 0.122 | ||
| 14/10/2025 | 0.131 | 420.000 | 2,620,000 | 255,000 | 0.260 | 2,130,000 | 0.124 | 490,000 | 0.121 |
| 13/10/2025 | 0.107 | 432.800 | 1,060,000 | 1,895,000 | 1.900 | 1,030,000 | 0.107 | ||
| 10/10/2025 | 0.087 | 444.600 | 985,000 | 865,000 | 0.860 | 645,000 | 0.084 | 50,000 | 0.088 |
| 09/10/2025 | 0.069 | 456.800 | 9,075,000 | 1,460,000 | 1.460 | 2,870,000 | 0.074 | 3,620,000 | 0.072 |
| 08/10/2025 | 0.086 | 445.000 | 1,255,000 | 710,000 | 0.710 | 610,000 | 0.088 | 595,000 | 0.088 |
| 06/10/2025 | 0.080 | 448.400 | 1,180,000 | 725,000 | 0.730 | 530,000 | 0.080 | 370,000 | 0.081 |
| 03/10/2025 | 0.078 | 450.200 | 1,245,000 | 885,000 | 0.890 | 530,000 | 0.076 | 495,000 | 0.079 |
| 02/10/2025 | 0.074 | 451.200 | 2,425,000 | 920,000 | 0.920 | 915,000 | 0.075 | 1,475,000 | 0.076 |
| 30/09/2025 | 0.092 | 442.000 | 5,060,000 | 360,000 | 0.360 | 3,165,000 | 0.094 | 1,785,000 | 0.096 |
| 29/09/2025 | 0.091 | 442.200 | 16,705,000 | 1,740,000 | 1.740 | 7,885,000 | 0.093 | 8,740,000 | 0.094 |
| 26/09/2025 | 0.111 | 430.200 | 18,900,000 | 885,000 | 0.890 | 9,260,000 | 0.106 | 9,400,000 | 0.105 |
| 25/09/2025 | 0.102 | 435.600 | 6,810,000 | 745,000 | 0.740 | 3,240,000 | 0.101 | 3,325,000 | 0.101 |
| 24/09/2025 | 0.095 | 438.200 | 3,330,000 | 660,000 | 0.660 | 1,810,000 | 0.100 | 865,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |