61056 港交瑞银七乙熊Ｔ (R 熊证)
按盘价 
0.151 -0.007 (-4.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.158 | 415.400 | 2,815,000 | 765,000 | 0.770 | 1,270,000 | 0.163 | 1,545,000 | 0.161 |
| 25/02/2026 | 0.160 | 412.200 | 1,190,000 | 490,000 | 0.490 | 725,000 | 0.151 | 465,000 | 0.153 |
| 24/02/2026 | 0.158 | 413.600 | 1,505,000 | 750,000 | 0.750 | 480,000 | 0.159 | 1,025,000 | 0.159 |
| 23/02/2026 | 0.148 | 417.800 | 1,380,000 | 205,000 | 0.210 | 690,000 | 0.152 | 690,000 | 0.153 |
| 20/02/2026 | 0.165 | 407.800 | 3,960,000 | 205,000 | 0.210 | 1,980,000 | 0.164 | 1,980,000 | 0.166 |
| 16/02/2026 | 0.165 | 408.800 | 0 | 205,000 | 0.210 | ||||
| 13/02/2026 | 0.170 | 405.200 | 2,175,000 | 205,000 | 0.210 | 1,265,000 | 0.171 | 910,000 | 0.171 |
| 12/02/2026 | 0.155 | 414.000 | 1,385,000 | 560,000 | 0.560 | 515,000 | 0.156 | 870,000 | 0.152 |
| 11/02/2026 | 0.147 | 418.000 | 400,000 | 205,000 | 0.210 | 400,000 | 0.147 | ||
| 10/02/2026 | 0.147 | 417.200 | 265,000 | 605,000 | 0.600 | 235,000 | 0.148 | ||
| 09/02/2026 | 0.145 | 418.600 | 2,150,000 | 840,000 | 0.840 | 745,000 | 0.144 | 1,385,000 | 0.146 |
| 06/02/2026 | 0.163 | 407.600 | 990,000 | 200,000 | 0.200 | 505,000 | 0.163 | 485,000 | 0.163 |
| 05/02/2026 | 0.150 | 414.400 | 250,000 | 220,000 | 0.220 | 250,000 | 0.155 | ||
| 04/02/2026 | 0.140 | 420.200 | 3,330,000 | 470,000 | 0.470 | 1,540,000 | 0.139 | 1,740,000 | 0.137 |
| 03/02/2026 | 0.135 | 422.000 | 4,995,000 | 270,000 | 0.270 | 2,695,000 | 0.138 | 2,300,000 | 0.139 |
| 02/02/2026 | 0.131 | 424.200 | 70,000 | 665,000 | 0.660 | ||||
| 30/01/2026 | 0.117 | 432.200 | 1,900,000 | 665,000 | 0.660 | 940,000 | 0.120 | 885,000 | 0.118 |
| 29/01/2026 | 0.095 | 444.200 | 2,955,000 | 720,000 | 0.720 | 1,365,000 | 0.099 | 1,495,000 | 0.103 |
| 28/01/2026 | 0.105 | 439.200 | 3,660,000 | 590,000 | 0.590 | 1,890,000 | 0.105 | 1,750,000 | 0.106 |
| 27/01/2026 | 0.120 | 430.400 | 805,000 | 730,000 | 0.730 | 735,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |