61056 港交瑞银七乙熊Ｔ (R 熊证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.102 | 435.600 | 1,395,000 | 235,000 | 0.240 | 1,395,000 | 0.107 | ||
| 04/09/2025 | 0.107 | 432.200 | 9,200,000 | 1,630,000 | 1.630 | 4,370,000 | 0.100 | 4,670,000 | 0.097 |
| 03/09/2025 | 0.098 | 437.600 | 19,025,000 | 1,330,000 | 1.330 | 10,280,000 | 0.091 | 8,695,000 | 0.089 |
| 02/09/2025 | 0.086 | 443.600 | 16,640,000 | 2,915,000 | 2.920 | 7,875,000 | 0.083 | 8,550,000 | 0.082 |
| 01/09/2025 | 0.079 | 448.000 | 9,895,000 | 2,240,000 | 2.240 | 5,130,000 | 0.079 | 4,710,000 | 0.081 |
| 29/08/2025 | 0.082 | 445.000 | 11,020,000 | 2,660,000 | 2.660 | 5,155,000 | 0.081 | 5,810,000 | 0.081 |
| 28/08/2025 | 0.086 | 443.800 | 10,295,000 | 2,005,000 | 2.000 | 5,555,000 | 0.092 | 4,645,000 | 0.092 |
| 27/08/2025 | 0.090 | 441.600 | 17,720,000 | 2,915,000 | 2.920 | 8,755,000 | 0.083 | 8,940,000 | 0.083 |
| 26/08/2025 | 0.073 | 449.400 | 11,875,000 | 2,730,000 | 2.730 | 6,315,000 | 0.070 | 5,315,000 | 0.069 |
| 25/08/2025 | 0.065 | 456.800 | 29,555,000 | 3,730,000 | 3.730 | 11,890,000 | 0.066 | 15,545,000 | 0.068 |
| 22/08/2025 | 0.093 | 442.000 | 3,455,000 | 75,000 | 0.070 | 2,780,000 | 0.094 | 675,000 | 0.097 |
| 21/08/2025 | 0.101 | 436.200 | 12,540,000 | 2,180,000 | 2.180 | 5,350,000 | 0.101 | 6,910,000 | 0.101 |
| 20/08/2025 | 0.105 | 435.200 | 5,775,000 | 620,000 | 0.620 | 2,820,000 | 0.116 | 2,955,000 | 0.117 |
| 19/08/2025 | 0.115 | 427.800 | 3,210,000 | 485,000 | 0.480 | 1,685,000 | 0.106 | 1,475,000 | 0.107 |
| 18/08/2025 | 0.103 | 433.600 | 9,675,000 | 695,000 | 0.690 | 4,620,000 | 0.102 | 5,055,000 | 0.103 |
| 15/08/2025 | 0.107 | 433.400 | 1,740,000 | 260,000 | 0.260 | 1,025,000 | 0.112 | 715,000 | 0.110 |
| 14/08/2025 | 0.105 | 433.200 | 10,830,000 | 570,000 | 0.570 | 5,180,000 | 0.106 | 5,650,000 | 0.107 |
| 13/08/2025 | 0.108 | 433.800 | 3,425,000 | 100,000 | 0.100 | 1,945,000 | 0.112 | 1,480,000 | 0.112 |
| 12/08/2025 | 0.125 | 424.000 | 4,480,000 | 565,000 | 0.560 | 2,060,000 | 0.129 | 2,420,000 | 0.127 |
| 11/08/2025 | 0.126 | 424.600 | 920,000 | 205,000 | 0.210 | 550,000 | 0.129 | 370,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |