61055 中移花旗七九牛Ｂ (R 牛证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.095 | 87.350 | 1,500,000 | 2,020,000 | 2.240 | 450,000 | 0.096 | 750,000 | 0.098 |
| 16/07/2025 | 0.099 | 87.650 | 460,000 | 1,720,000 | 1.910 | 150,000 | 0.098 | 310,000 | 0.098 |
| 15/07/2025 | 0.093 | 87.250 | 220,000 | 1,560,000 | 1.730 | 220,000 | 0.093 | ||
| 14/07/2025 | 0.090 | 86.600 | 3,300,000 | 1,340,000 | 1.490 | 1,650,000 | 0.092 | 1,650,000 | 0.093 |
| 11/07/2025 | 0.091 | 87.000 | 1,500,000 | 1,340,000 | 1.490 | 750,000 | 0.091 | 750,000 | 0.090 |
| 10/07/2025 | 0.085 | 86.150 | 0 | 1,340,000 | 1.490 | ||||
| 09/07/2025 | 0.082 | 86.050 | 1,500,000 | 1,340,000 | 1.490 | 750,000 | 0.081 | 750,000 | 0.079 |
| 08/07/2025 | 0.082 | 86.000 | 1,500,000 | 1,340,000 | 1.490 | 750,000 | 0.082 | 750,000 | 0.082 |
| 07/07/2025 | 0.082 | 85.950 | 300,000 | 1,340,000 | 1.490 | 150,000 | 0.082 | 150,000 | 0.080 |
| 04/07/2025 | 0.083 | 85.900 | 400,000 | 1,340,000 | 1.490 | 235,000 | 0.083 | ||
| 03/07/2025 | 0.085 | 86.350 | 1,600,000 | 1,575,000 | 1.750 | 750,000 | 0.085 | 850,000 | 0.089 |
| 02/07/2025 | 0.091 | 86.900 | 5,625,000 | 1,475,000 | 1.640 | 2,745,000 | 0.092 | 2,880,000 | 0.094 |
| 30/06/2025 | 0.093 | 87.100 | 3,120,000 | 1,340,000 | 1.490 | 1,660,000 | 0.090 | 1,460,000 | 0.088 |
| 27/06/2025 | 0.088 | 86.350 | 2,420,000 | 1,540,000 | 1.710 | 1,050,000 | 0.091 | 1,370,000 | 0.091 |
| 26/06/2025 | 0.094 | 86.900 | 600,000 | 1,220,000 | 1.360 | 300,000 | 0.097 | 300,000 | 0.099 |
| 25/06/2025 | 0.097 | 87.400 | 2,060,000 | 1,220,000 | 1.360 | 900,000 | 0.096 | 1,160,000 | 0.096 |
| 24/06/2025 | 0.093 | 87.000 | 17,000,000 | 960,000 | 1.070 | 9,800,000 | 0.091 | 5,715,000 | 0.092 |
| 23/06/2025 | 0.085 | 86.100 | 1,085,000 | 5,045,000 | 5.610 | 1,085,000 | 0.084 | ||
| 20/06/2025 | 0.089 | 86.400 | 2,130,000 | 3,960,000 | 4.400 | 1,415,000 | 0.088 | 715,000 | 0.089 |
| 19/06/2025 | 0.085 | 85.800 | 2,000,000 | 4,660,000 | 5.180 | 305,000 | 0.087 | 985,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |