61055 中移花旗七九牛Ｂ (R 牛证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.037 | 79.000 | 405,000 | 8,950,000 | 9.940 | 305,000 | 0.033 | 100,000 | 0.035 |
| 11/03/2026 | 0.038 | 79.000 | 205,000 | 9,155,000 | 10.170 | ||||
| 10/03/2026 | 0.038 | 78.800 | 300,000 | 9,155,000 | 10.170 | 300,000 | 0.037 | ||
| 09/03/2026 | 0.034 | 78.350 | 2,535,000 | 8,855,000 | 9.840 | 275,000 | 0.030 | 2,140,000 | 0.031 |
| 06/03/2026 | 0.039 | 78.950 | 0 | 6,990,000 | 7.770 | ||||
| 05/03/2026 | 0.038 | 78.300 | 440,000 | 6,990,000 | 7.770 | 90,000 | 0.037 | 345,000 | 0.036 |
| 04/03/2026 | 0.034 | 78.300 | 1,000,000 | 6,735,000 | 7.480 | 870,000 | 0.033 | ||
| 03/03/2026 | 0.038 | 78.700 | 800,000 | 7,605,000 | 8.450 | 335,000 | 0.038 | 395,000 | 0.040 |
| 02/03/2026 | 0.038 | 78.650 | 600,000 | 7,545,000 | 8.380 | 300,000 | 0.038 | 235,000 | 0.040 |
| 27/02/2026 | 0.041 | 79.300 | 420,000 | 7,610,000 | 8.460 | 350,000 | 0.040 | ||
| 26/02/2026 | 0.039 | 78.600 | 340,000 | 7,960,000 | 8.840 | 145,000 | 0.041 | 45,000 | 0.039 |
| 25/02/2026 | 0.042 | 79.300 | 0 | 8,060,000 | 8.960 | ||||
| 24/02/2026 | 0.042 | 79.050 | 480,000 | 8,060,000 | 8.960 | 30,000 | 0.043 | 355,000 | 0.042 |
| 23/02/2026 | 0.046 | 79.450 | 640,000 | 7,735,000 | 8.590 | 100,000 | 0.044 | 540,000 | 0.047 |
| 20/02/2026 | 0.039 | 78.500 | 0 | 7,295,000 | 8.110 | ||||
| 16/02/2026 | 0.039 | 78.400 | 0 | 7,295,000 | 8.110 | ||||
| 13/02/2026 | 0.038 | 78.200 | 0 | 7,295,000 | 8.110 | ||||
| 12/02/2026 | 0.038 | 78.200 | 0 | 7,295,000 | 8.110 | ||||
| 11/02/2026 | 0.039 | 78.450 | 65,000 | 7,295,000 | 8.110 | 65,000 | 0.039 | ||
| 10/02/2026 | 0.038 | 78.400 | 170,000 | 7,360,000 | 8.180 | 45,000 | 0.039 | 20,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |