61046 恒指法巴八乙牛Ｌ (R 牛证)
按盘价 
0.138 -0.066 (-32.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.204 | 27,387.110 | 460,000 | 3,400,000 | 1.700 | 460,000 | 0.210 | ||
| 29/01/2026 | 0.260 | 27,968.090 | 1,830,000 | 2,940,000 | 1.470 | 1,400,000 | 0.260 | 430,000 | 0.239 |
| 28/01/2026 | 0.239 | 27,826.910 | 1,070,000 | 3,910,000 | 1.955 | 800,000 | 0.209 | 70,000 | 0.217 |
| 27/01/2026 | 0.179 | 27,126.950 | 1,540,000 | 4,640,000 | 2.320 | 1,290,000 | 0.172 | 100,000 | 0.171 |
| 26/01/2026 | 0.142 | 26,765.520 | 3,190,000 | 5,830,000 | 2.915 | 1,910,000 | 0.144 | 920,000 | 0.142 |
| 23/01/2026 | 0.144 | 26,749.510 | 2,290,000 | 6,820,000 | 3.410 | 1,490,000 | 0.148 | 780,000 | 0.145 |
| 22/01/2026 | 0.128 | 26,629.960 | 3,630,000 | 7,530,000 | 3.765 | 1,300,000 | 0.142 | 1,750,000 | 0.127 |
| 21/01/2026 | 0.128 | 26,585.060 | 3,770,000 | 7,080,000 | 3.540 | 1,470,000 | 0.123 | 320,000 | 0.121 |
| 20/01/2026 | 0.121 | 26,487.510 | 11,090,000 | 8,230,000 | 4.115 | 5,240,000 | 0.118 | 2,480,000 | 0.121 |
| 19/01/2026 | 0.125 | 26,563.900 | 5,530,000 | 10,990,000 | 5.495 | 930,000 | 0.131 | 2,610,000 | 0.130 |
| 16/01/2026 | 0.149 | 26,844.960 | 5,280,000 | 9,310,000 | 4.655 | 2,070,000 | 0.157 | 2,640,000 | 0.155 |
| 15/01/2026 | 0.161 | 26,923.620 | 1,480,000 | 8,740,000 | 4.370 | 790,000 | 0.166 | 640,000 | 0.166 |
| 14/01/2026 | 0.163 | 26,999.810 | 5,620,000 | 8,890,000 | 4.445 | 2,060,000 | 0.165 | 1,340,000 | 0.164 |
| 13/01/2026 | 0.149 | 26,848.470 | 11,850,000 | 9,610,000 | 4.805 | 5,860,000 | 0.162 | ||
| 12/01/2026 | 0.127 | 26,608.480 | 89,300,000 | 15,470,000 | 7.735 | 42,660,000 | 0.102 | 17,650,000 | 0.103 |
| 09/01/2026 | 0.089 | 26,231.790 | 90,470,000 | 40,480,000 | 20.240 | 12,740,000 | 0.091 | 22,640,000 | 0.091 |
| 08/01/2026 | 0.083 | 26,149.310 | 128,480,000 | 30,580,000 | 15.290 | 21,820,000 | 0.083 | 32,300,000 | 0.083 |
| 07/01/2026 | 0.113 | 26,458.950 | 68,090,000 | 20,100,000 | 10.050 | 22,190,000 | 0.125 | 11,650,000 | 0.111 |
| 06/01/2026 | 0.135 | 26,710.450 | 56,190,000 | 30,640,000 | 15.320 | 17,890,000 | 0.135 | 5,990,000 | 0.142 |
| 05/01/2026 | 0.102 | 26,347.240 | 80,560,000 | 42,540,000 | 21.270 | 20,960,000 | 0.104 | 18,830,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |