61045 恒指中银七乙熊Ｆ (R 熊证)
按盘价 
0.060 -0.026 (-30.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.086 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.102 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.139 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.128 | 23,289.770 | 700,000 | 0 | 0.000 | 350,000 | 0.131 | 350,000 | 0.130 |
| 29/05/2025 | 0.091 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.128 | 23,258.310 | 700,000 | 0 | 0.000 | 350,000 | 0.126 | 350,000 | 0.125 |
| 27/05/2025 | 0.115 | 23,381.990 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | 100,000 | 0.133 |
| 26/05/2025 | 0.128 | 23,282.330 | 500,000 | 0 | 0.000 | 250,000 | 0.121 | 250,000 | 0.120 |
| 23/05/2025 | 0.094 | 23,601.260 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.098 |
| 22/05/2025 | 0.099 | 23,544.310 | 700,000 | 0 | 0.000 | 400,000 | 0.088 | 300,000 | 0.093 |
| 21/05/2025 | 0.067 | 23,827.780 | 480,000 | 100,000 | 0.100 | 190,000 | 0.070 | 290,000 | 0.068 |
| 20/05/2025 | 0.081 | 23,681.480 | 1,340,000 | 0 | 0.000 | 670,000 | 0.082 | 670,000 | 0.088 |
| 19/05/2025 | 0.116 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.110 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.109 | 23,453.160 | 500,000 | 0 | 0.000 | 250,000 | 0.103 | 250,000 | 0.104 |
| 14/05/2025 | 0.089 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.144 | 23,108.270 | 600,000 | 0 | 0.000 | 300,000 | 0.140 | 300,000 | 0.141 |
| 12/05/2025 | 0.098 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.175 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.185 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |