61044 恒指中银七乙熊Ａ (R 熊证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.065 | 23,654.030 | 800,000 | 1,260,000 | 1.260 | 400,000 | 0.065 | 400,000 | 0.063 |
| 03/06/2025 | 0.081 | 23,512.490 | 1,040,000 | 1,260,000 | 1.260 | 1,040,000 | 0.078 | ||
| 02/06/2025 | 0.120 | 23,157.970 | 50,000 | 220,000 | 0.220 | 50,000 | 0.143 | ||
| 30/05/2025 | 0.107 | 23,289.770 | 1,680,000 | 270,000 | 0.270 | 1,040,000 | 0.108 | 640,000 | 0.111 |
| 29/05/2025 | 0.069 | 23,573.380 | 500,000 | 670,000 | 0.670 | 100,000 | 0.100 | 400,000 | 0.096 |
| 28/05/2025 | 0.107 | 23,258.310 | 1,320,000 | 370,000 | 0.370 | 710,000 | 0.104 | 610,000 | 0.104 |
| 27/05/2025 | 0.094 | 23,381.990 | 1,000,000 | 470,000 | 0.470 | 500,000 | 0.109 | 500,000 | 0.110 |
| 26/05/2025 | 0.107 | 23,282.330 | 1,250,000 | 470,000 | 0.470 | 790,000 | 0.095 | 460,000 | 0.088 |
| 23/05/2025 | 0.072 | 23,601.260 | 2,570,000 | 800,000 | 0.800 | 1,280,000 | 0.067 | 1,270,000 | 0.068 |
| 22/05/2025 | 0.077 | 23,544.310 | 474,090,000 | 810,000 | 0.810 | 237,060,000 | 0.060 | 237,030,000 | 0.060 |
| 21/05/2025 | 0.045 | 23,827.780 | 937,900,000 | 840,000 | 0.840 | 469,070,000 | 0.046 | 468,740,000 | 0.046 |
| 20/05/2025 | 0.060 | 23,681.480 | 500,000 | 1,170,000 | 1.170 | 500,000 | 0.066 | ||
| 19/05/2025 | 0.097 | 23,332.720 | 200,000 | 670,000 | 0.670 | 50,000 | 0.122 | 150,000 | 0.113 |
| 16/05/2025 | 0.090 | 23,345.050 | 320,000 | 570,000 | 0.570 | 170,000 | 0.105 | 150,000 | 0.098 |
| 15/05/2025 | 0.086 | 23,453.160 | 5,160,000 | 590,000 | 0.590 | 2,830,000 | 0.071 | 2,330,000 | 0.060 |
| 14/05/2025 | 0.067 | 23,640.650 | 734,220,000 | 1,090,000 | 1.090 | 367,060,000 | 0.090 | 367,150,000 | 0.091 |
| 13/05/2025 | 0.123 | 23,108.270 | 500,000 | 1,000,000 | 1.000 | 300,000 | 0.124 | 200,000 | 0.116 |
| 12/05/2025 | 0.074 | 23,549.460 | 500,000 | 1,100,000 | 1.100 | 200,000 | 0.125 | 300,000 | 0.123 |
| 09/05/2025 | 0.150 | 22,867.740 | 0 | 1,000,000 | 1.000 | ||||
| 08/05/2025 | 0.157 | 22,775.920 | 1,800,000 | 1,000,000 | 1.000 | 800,000 | 0.154 | 1,000,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |