61043 恒指汇丰七乙牛Ｖ (R 牛证)
按盘价 
0.162 +0.008 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.154 | 25,858.830 | 100,000 | 1,360,000 | 0.340 | 100,000 | 0.155 | ||
| 17/10/2025 | 0.122 | 25,247.100 | 510,000 | 1,460,000 | 0.370 | 260,000 | 0.119 | 250,000 | 0.138 |
| 16/10/2025 | 0.156 | 25,888.510 | 0 | 1,470,000 | 0.370 | ||||
| 15/10/2025 | 0.156 | 25,910.600 | 0 | 1,470,000 | 0.370 | ||||
| 14/10/2025 | 0.131 | 25,441.350 | 160,000 | 1,470,000 | 0.370 | 10,000 | 0.154 | 150,000 | 0.130 |
| 13/10/2025 | 0.153 | 25,889.480 | 1,840,000 | 1,330,000 | 0.330 | 1,600,000 | 0.141 | 240,000 | 0.145 |
| 10/10/2025 | 0.172 | 26,290.320 | 5,110,000 | 2,690,000 | 0.670 | 3,030,000 | 0.173 | 2,080,000 | 0.181 |
| 09/10/2025 | 0.194 | 26,752.590 | 5,600,000 | 3,640,000 | 0.910 | 4,200,000 | 0.198 | 1,400,000 | 0.186 |
| 08/10/2025 | 0.198 | 26,829.460 | 1,800,000 | 6,440,000 | 1.610 | 800,000 | 0.194 | 1,000,000 | 0.188 |
| 06/10/2025 | 0.204 | 26,957.770 | 9,400,000 | 6,240,000 | 1.560 | 4,000,000 | 0.203 | 5,400,000 | 0.205 |
| 03/10/2025 | 0.212 | 27,140.920 | 3,320,000 | 4,840,000 | 1.210 | 1,020,000 | 0.211 | 2,300,000 | 0.211 |
| 02/10/2025 | 0.225 | 27,287.120 | 3,160,000 | 3,560,000 | 0.890 | 3,160,000 | 0.222 | ||
| 30/09/2025 | 0.202 | 26,855.560 | 1,400,000 | 400,000 | 0.100 | 800,000 | 0.196 | 600,000 | 0.192 |
| 29/09/2025 | 0.190 | 26,622.880 | 6,200,000 | 600,000 | 0.150 | 4,900,000 | 0.181 | 1,300,000 | 0.180 |
| 26/09/2025 | 0.164 | 26,128.200 | 3,830,000 | 4,200,000 | 1.050 | 30,000 | 0.164 | 3,800,000 | 0.176 |
| 25/09/2025 | 0.184 | 26,484.680 | 6,300,000 | 430,000 | 0.110 | 3,300,000 | 0.184 | 3,000,000 | 0.187 |
| 24/09/2025 | 0.187 | 26,518.650 | 4,100,000 | 730,000 | 0.180 | 3,700,000 | 0.183 | 400,000 | 0.172 |
| 23/09/2025 | 0.168 | 26,159.120 | 15,630,000 | 4,030,000 | 1.010 | 6,030,000 | 0.169 | 9,600,000 | 0.171 |
| 22/09/2025 | 0.175 | 26,344.140 | 30,000 | 460,000 | 0.120 | 30,000 | 0.173 | ||
| 19/09/2025 | 0.185 | 26,545.100 | 0 | 490,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |