61043 恒指汇丰七乙牛Ｖ (R 牛证)
按盘价 
0.095 +0.016 (+20.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.079 | 24,498.950 | 3,000,000 | 4,990,000 | 1.250 | 1,700,000 | 0.081 | 1,300,000 | 0.085 |
| 16/07/2025 | 0.080 | 24,517.760 | 4,310,000 | 5,390,000 | 1.350 | 1,860,000 | 0.089 | 2,400,000 | 0.089 |
| 15/07/2025 | 0.081 | 24,590.120 | 10,180,000 | 4,850,000 | 1.210 | 3,480,000 | 0.071 | 6,480,000 | 0.072 |
| 14/07/2025 | 0.065 | 24,203.320 | 3,310,000 | 1,850,000 | 0.460 | 1,650,000 | 0.065 | 1,350,000 | 0.063 |
| 11/07/2025 | 0.063 | 24,139.570 | 12,970,000 | 2,150,000 | 0.540 | 7,600,000 | 0.070 | 1,740,000 | 0.067 |
| 10/07/2025 | 0.056 | 24,028.370 | 12,340,000 | 8,010,000 | 2.000 | 3,090,000 | 0.053 | 3,090,000 | 0.050 |
| 09/07/2025 | 0.048 | 23,892.320 | 16,720,000 | 8,010,000 | 2.000 | 2,390,000 | 0.053 | 4,900,000 | 0.048 |
| 08/07/2025 | 0.062 | 24,148.070 | 8,260,000 | 5,500,000 | 1.380 | 5,920,000 | 0.058 | 2,250,000 | 0.054 |
| 07/07/2025 | 0.047 | 23,887.830 | 1,050,000 | 9,170,000 | 2.290 | 290,000 | 0.045 | 250,000 | 0.045 |
| 04/07/2025 | 0.050 | 23,916.060 | 17,010,000 | 9,210,000 | 2.300 | 5,160,000 | 0.050 | 9,560,000 | 0.048 |
| 03/07/2025 | 0.057 | 24,069.940 | 21,160,000 | 4,810,000 | 1.200 | 7,190,000 | 0.054 | 3,570,000 | 0.056 |
| 02/07/2025 | 0.062 | 24,221.410 | 5,230,000 | 8,430,000 | 2.110 | 3,230,000 | 0.068 | 1,300,000 | 0.063 |
| 30/06/2025 | 0.056 | 24,072.280 | 6,440,000 | 10,360,000 | 2.590 | 1,800,000 | 0.062 | 4,510,000 | 0.061 |
| 27/06/2025 | 0.065 | 24,284.150 | 7,620,000 | 7,650,000 | 1.910 | 2,730,000 | 0.069 | 2,940,000 | 0.071 |
| 26/06/2025 | 0.068 | 24,325.400 | 5,230,000 | 7,440,000 | 1.860 | 1,000,000 | 0.070 | 3,630,000 | 0.069 |
| 25/06/2025 | 0.075 | 24,474.670 | 8,360,000 | 4,810,000 | 1.200 | 2,480,000 | 0.072 | 5,540,000 | 0.072 |
| 24/06/2025 | 0.061 | 24,177.070 | 12,030,000 | 1,750,000 | 0.440 | 5,900,000 | 0.058 | 1,420,000 | 0.055 |
| 23/06/2025 | 0.038 | 23,689.130 | 33,260,000 | 6,230,000 | 1.560 | 6,080,000 | 0.033 | 380,000 | 0.026 |
| 20/06/2025 | 0.027 | 23,530.480 | 84,910,000 | 11,930,000 | 2.980 | 14,550,000 | 0.025 | 5,250,000 | 0.021 |
| 19/06/2025 | 0.015 | 23,237.740 | 49,410,000 | 21,230,000 | 5.310 | 12,520,000 | 0.020 | 28,080,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |