61043 恒指汇丰七乙牛Ｖ (R 牛证)
按盘价 
0.126 +0.019 (+17.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.107 | 25,058.510 | 3,050,000 | 2,400,000 | 0.600 | 400,000 | 0.124 | 1,530,000 | 0.107 |
| 03/09/2025 | 0.120 | 25,343.430 | 5,800,000 | 1,270,000 | 0.320 | 4,200,000 | 0.123 | 1,600,000 | 0.130 |
| 02/09/2025 | 0.129 | 25,496.550 | 5,260,000 | 3,870,000 | 0.970 | 1,300,000 | 0.128 | 3,960,000 | 0.132 |
| 01/09/2025 | 0.133 | 25,617.420 | 8,410,000 | 1,210,000 | 0.300 | 7,620,000 | 0.131 | 700,000 | 0.133 |
| 29/08/2025 | 0.108 | 25,077.620 | 1,370,000 | 8,130,000 | 2.030 | 570,000 | 0.110 | 700,000 | 0.109 |
| 28/08/2025 | 0.103 | 24,998.820 | 1,820,000 | 8,000,000 | 2.000 | 700,000 | 0.103 | 1,120,000 | 0.105 |
| 27/08/2025 | 0.112 | 25,201.760 | 8,910,000 | 7,580,000 | 1.900 | 950,000 | 0.112 | 7,960,000 | 0.135 |
| 26/08/2025 | 0.129 | 25,524.920 | 4,420,000 | 570,000 | 0.140 | 2,500,000 | 0.132 | 1,920,000 | 0.141 |
| 25/08/2025 | 0.144 | 25,829.910 | 3,190,000 | 1,150,000 | 0.290 | 2,390,000 | 0.137 | 800,000 | 0.146 |
| 22/08/2025 | 0.118 | 25,339.140 | 400,000 | 2,740,000 | 0.690 | 300,000 | 0.111 | 100,000 | 0.111 |
| 21/08/2025 | 0.107 | 25,104.610 | 900,000 | 2,940,000 | 0.740 | 300,000 | 0.109 | 600,000 | 0.109 |
| 20/08/2025 | 0.111 | 25,165.940 | 320,000 | 2,640,000 | 0.660 | 200,000 | 0.100 | 120,000 | 0.099 |
| 19/08/2025 | 0.109 | 25,122.900 | 2,700,000 | 2,720,000 | 0.680 | 2,500,000 | 0.108 | 200,000 | 0.109 |
| 18/08/2025 | 0.112 | 25,176.850 | 7,500,000 | 5,020,000 | 1.260 | 3,800,000 | 0.116 | 3,500,000 | 0.120 |
| 15/08/2025 | 0.113 | 25,270.070 | 3,110,000 | 5,320,000 | 1.330 | 60,000 | 0.113 | 3,050,000 | 0.114 |
| 14/08/2025 | 0.127 | 25,519.320 | 0 | 2,330,000 | 0.580 | ||||
| 13/08/2025 | 0.130 | 25,613.670 | 1,990,000 | 2,330,000 | 0.580 | 240,000 | 0.119 | 1,750,000 | 0.112 |
| 12/08/2025 | 0.098 | 24,969.680 | 200,000 | 820,000 | 0.210 | 200,000 | 0.093 | ||
| 11/08/2025 | 0.093 | 24,906.810 | 1,340,000 | 1,020,000 | 0.260 | 1,040,000 | 0.092 | 300,000 | 0.093 |
| 08/08/2025 | 0.091 | 24,858.820 | 2,560,000 | 1,760,000 | 0.440 | 1,480,000 | 0.092 | 1,080,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |