61032 快手汇丰六一牛Ｆ (R 牛证)
按盘价 
0.225 +0.015 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.210 | 69.150 | 0 | 1,060,000 | 2.120 | ||||
| 16/07/2025 | 0.215 | 69.600 | 500,000 | 1,060,000 | 2.120 | ||||
| 15/07/2025 | 0.196 | 68.150 | 970,000 | 1,060,000 | 2.120 | 710,000 | 0.190 | ||
| 14/07/2025 | 0.169 | 65.250 | 100,000 | 350,000 | 0.700 | ||||
| 11/07/2025 | 0.149 | 63.150 | 1,570,000 | 350,000 | 0.700 | 1,140,000 | 0.147 | 50,000 | 0.137 |
| 10/07/2025 | 0.161 | 64.450 | 10,000 | 1,440,000 | 2.880 | ||||
| 09/07/2025 | 0.164 | 64.750 | 1,010,000 | 1,440,000 | 2.880 | 850,000 | 0.167 | ||
| 08/07/2025 | 0.178 | 66.250 | 2,100,000 | 2,290,000 | 4.580 | ||||
| 07/07/2025 | 0.146 | 63.000 | 190,000 | 2,290,000 | 4.580 | 120,000 | 0.146 | ||
| 04/07/2025 | 0.136 | 61.900 | 10,000 | 2,410,000 | 4.820 | 10,000 | 0.137 | ||
| 03/07/2025 | 0.125 | 61.100 | 250,000 | 2,400,000 | 4.800 | 110,000 | 0.123 | ||
| 02/07/2025 | 0.131 | 61.550 | 2,520,000 | 2,510,000 | 5.020 | 2,270,000 | 0.136 | ||
| 30/06/2025 | 0.149 | 63.300 | 920,000 | 4,780,000 | 9.560 | 280,000 | 0.155 | ||
| 27/06/2025 | 0.144 | 62.800 | 1,380,000 | 5,060,000 | 10.120 | 1,050,000 | 0.147 | ||
| 26/06/2025 | 0.133 | 61.750 | 980,000 | 6,110,000 | 12.220 | 830,000 | 0.126 | ||
| 25/06/2025 | 0.113 | 59.800 | 2,050,000 | 6,940,000 | 13.880 | 1,210,000 | 0.115 | ||
| 24/06/2025 | 0.111 | 59.450 | 5,590,000 | 8,150,000 | 16.300 | 2,730,000 | 0.098 | 900,000 | 0.101 |
| 23/06/2025 | 0.091 | 57.650 | 18,710,000 | 9,980,000 | 19.960 | 4,360,000 | 0.082 | 9,250,000 | 0.089 |
| 20/06/2025 | 0.079 | 56.450 | 23,500,000 | 5,090,000 | 10.180 | 9,500,000 | 0.082 | 11,620,000 | 0.082 |
| 19/06/2025 | 0.079 | 56.300 | 1,460,000 | 2,970,000 | 5.940 | 520,000 | 0.084 | 870,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |