61032 快手汇丰六一牛Ｆ (R 牛证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.285 | 76.100 | 40,000 | 70,000 | 0.140 | 40,000 | 0.285 | ||
| 24/10/2025 | 0.270 | 74.950 | 20,000 | 30,000 | 0.060 | 20,000 | 0.265 | ||
| 23/10/2025 | 0.255 | 73.450 | 0 | 10,000 | 0.020 | ||||
| 22/10/2025 | 0.265 | 73.750 | 0 | 10,000 | 0.020 | ||||
| 21/10/2025 | 0.270 | 75.550 | 0 | 10,000 | 0.020 | ||||
| 20/10/2025 | 0.255 | 74.100 | 0 | 10,000 | 0.020 | ||||
| 17/10/2025 | 0.250 | 72.950 | 0 | 10,000 | 0.020 | ||||
| 16/10/2025 | 0.280 | 76.000 | 0 | 10,000 | 0.020 | ||||
| 15/10/2025 | 0.280 | 76.500 | 10,000 | 10,000 | 0.020 | 10,000 | 0.270 | ||
| 14/10/2025 | 0.270 | 75.000 | 20,000 | 20,000 | 0.040 | 10,000 | 0.265 | 10,000 | 0.270 |
| 13/10/2025 | 0.325 | 80.450 | 0 | 20,000 | 0.040 | ||||
| 10/10/2025 | 0.360 | 83.900 | 0 | 20,000 | 0.040 | ||||
| 09/10/2025 | 0.405 | 88.800 | 0 | 20,000 | 0.040 | ||||
| 08/10/2025 | 0.380 | 85.750 | 0 | 20,000 | 0.040 | ||||
| 06/10/2025 | 0.400 | 87.700 | 0 | 20,000 | 0.040 | ||||
| 03/10/2025 | 0.410 | 88.700 | 0 | 20,000 | 0.040 | ||||
| 02/10/2025 | 0.435 | 91.850 | 120,000 | 20,000 | 0.040 | 60,000 | 0.425 | 60,000 | 0.415 |
| 30/09/2025 | 0.360 | 84.600 | 0 | 20,000 | 0.040 | ||||
| 29/09/2025 | 0.305 | 78.900 | 0 | 20,000 | 0.040 | ||||
| 26/09/2025 | 0.275 | 75.600 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |