61031 恒指国君七甲熊Ｌ (R 熊证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.019 | 23,906.970 | 6,220,000 | 620,000 | 0.413 | 3,160,000 | 0.025 | 3,020,000 | 0.028 |
| 04/06/2025 | 0.047 | 23,654.030 | 7,400,000 | 760,000 | 0.507 | 4,160,000 | 0.046 | 2,540,000 | 0.042 |
| 03/06/2025 | 0.061 | 23,512.490 | 4,080,000 | 2,380,000 | 1.587 | 1,180,000 | 0.071 | 2,900,000 | 0.063 |
| 02/06/2025 | 0.104 | 23,157.970 | 550,000 | 660,000 | 0.440 | 550,000 | 0.116 | ||
| 30/05/2025 | 0.090 | 23,289.770 | 590,000 | 110,000 | 0.073 | 580,000 | 0.088 | ||
| 29/05/2025 | 0.053 | 23,573.380 | 3,940,000 | 690,000 | 0.460 | 2,080,000 | 0.073 | 1,860,000 | 0.066 |
| 28/05/2025 | 0.089 | 23,258.310 | 1,080,000 | 910,000 | 0.607 | 190,000 | 0.088 | 890,000 | 0.087 |
| 27/05/2025 | 0.076 | 23,381.990 | 2,730,000 | 210,000 | 0.140 | 1,890,000 | 0.087 | 260,000 | 0.078 |
| 26/05/2025 | 0.089 | 23,282.330 | 11,810,000 | 1,840,000 | 1.227 | 6,530,000 | 0.076 | ||
| 23/05/2025 | 0.053 | 23,601.260 | 94,670,000 | 8,370,000 | 5.580 | 10,690,000 | 0.050 | 11,380,000 | 0.050 |
| 22/05/2025 | 0.058 | 23,544.310 | 1,098,890,000 | 7,680,000 | 5.120 | 503,600,000 | 0.046 | 511,170,000 | 0.045 |
| 21/05/2025 | 0.029 | 23,827.780 | 1,280,000 | 110,000 | 0.073 | 740,000 | 0.024 | 540,000 | 0.024 |
| 20/05/2025 | 0.041 | 23,681.480 | 1,740,000 | 310,000 | 0.207 | 760,000 | 0.045 | 980,000 | 0.046 |
| 19/05/2025 | 0.080 | 23,332.720 | 1,600,000 | 90,000 | 0.060 | 1,400,000 | 0.105 | 80,000 | 0.091 |
| 16/05/2025 | 0.075 | 23,345.050 | 9,330,000 | 1,410,000 | 0.940 | 3,910,000 | 0.083 | 1,270,000 | 0.082 |
| 15/05/2025 | 0.072 | 23,453.160 | 1,762,860,000 | 4,050,000 | 2.700 | 875,050,000 | 0.061 | 879,100,000 | 0.061 |
| 14/05/2025 | 0.053 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.113 | 23,108.270 | 420,000 | 0 | 0.000 | 210,000 | 0.098 | 210,000 | 0.088 |
| 12/05/2025 | 0.060 | 23,549.460 | 220,000 | 0 | 0.000 | 110,000 | 0.059 | 110,000 | 0.067 |
| 09/05/2025 | 0.136 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |