61030 阿里瑞银六八牛Ｂ (R 牛证)
按盘价 
0.160 +0.008 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.152 | 173.400 | 2,915,000 | 1,815,000 | 0.910 | 1,825,000 | 0.145 | 1,000,000 | 0.150 |
| 26/09/2025 | 0.137 | 166.500 | 180,000 | 2,640,000 | 1.320 | ||||
| 25/09/2025 | 0.148 | 172.000 | 2,315,000 | 2,640,000 | 1.320 | 500,000 | 0.148 | 1,765,000 | 0.149 |
| 24/09/2025 | 0.154 | 174.000 | 160,000 | 1,375,000 | 0.690 | 160,000 | 0.141 | ||
| 23/09/2025 | 0.125 | 159.400 | 5,000 | 1,535,000 | 0.770 | 5,000 | 0.125 | ||
| 22/09/2025 | 0.124 | 159.200 | 2,020,000 | 1,540,000 | 0.770 | 2,020,000 | 0.126 | ||
| 19/09/2025 | 0.125 | 159.100 | 4,660,000 | 3,560,000 | 1.780 | 2,030,000 | 0.127 | 2,630,000 | 0.125 |
| 18/09/2025 | 0.120 | 158.400 | 140,000 | 2,960,000 | 1.480 | 90,000 | 0.123 | ||
| 17/09/2025 | 0.128 | 161.600 | 655,000 | 2,870,000 | 1.440 | 135,000 | 0.128 | ||
| 16/09/2025 | 0.112 | 153.500 | 1,355,000 | 3,005,000 | 1.500 | 1,300,000 | 0.112 | ||
| 15/09/2025 | 0.115 | 154.600 | 4,165,000 | 4,305,000 | 2.150 | 2,905,000 | 0.116 | ||
| 12/09/2025 | 0.107 | 151.100 | 2,025,000 | 1,400,000 | 0.700 | 1,120,000 | 0.110 | 375,000 | 0.108 |
| 11/09/2025 | 0.092 | 143.300 | 645,000 | 2,145,000 | 1.070 | 140,000 | 0.086 | ||
| 10/09/2025 | 0.091 | 142.800 | 1,860,000 | 2,005,000 | 1.000 | 995,000 | 0.095 | 5,000 | 0.096 |
| 09/09/2025 | 0.089 | 141.900 | 5,530,000 | 2,995,000 | 1.500 | 4,350,000 | 0.085 | 5,000 | 0.088 |
| 08/09/2025 | 0.080 | 137.300 | 7,290,000 | 7,340,000 | 3.670 | 2,140,000 | 0.078 | ||
| 05/09/2025 | 0.069 | 131.800 | 780,000 | 9,480,000 | 4.740 | 15,000 | 0.070 | 100,000 | 0.064 |
| 04/09/2025 | 0.064 | 129.800 | 15,895,000 | 9,395,000 | 4.700 | 9,935,000 | 0.063 | 3,390,000 | 0.065 |
| 03/09/2025 | 0.072 | 134.100 | 11,890,000 | 15,940,000 | 7.970 | 1,175,000 | 0.078 | 6,225,000 | 0.075 |
| 02/09/2025 | 0.075 | 134.700 | 17,015,000 | 10,890,000 | 5.450 | 15,780,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |