61027 恒指国君七甲熊Ｋ (R 熊证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.074 | 23,654.030 | 814,660,000 | 7,250,000 | 4.833 | 385,530,000 | 0.070 | 392,510,000 | 0.070 |
| 03/06/2025 | 0.089 | 23,512.490 | 320,000 | 270,000 | 0.180 | 110,000 | 0.088 | 210,000 | 0.092 |
| 02/06/2025 | 0.129 | 23,157.970 | 1,060,000 | 170,000 | 0.113 | 1,050,000 | 0.151 | 10,000 | 0.152 |
| 30/05/2025 | 0.115 | 23,289.770 | 1,100,000 | 1,210,000 | 0.807 | 390,000 | 0.115 | ||
| 29/05/2025 | 0.077 | 23,573.380 | 50,270,000 | 1,600,000 | 1.067 | 47,190,000 | 0.082 | 2,200,000 | 0.099 |
| 28/05/2025 | 0.114 | 23,258.310 | 3,430,000 | 46,590,000 | 31.060 | 1,750,000 | 0.106 | 1,600,000 | 0.092 |
| 27/05/2025 | 0.099 | 23,381.990 | 12,230,000 | 46,740,000 | 31.160 | 6,120,000 | 0.112 | 1,420,000 | 0.106 |
| 26/05/2025 | 0.114 | 23,282.330 | 26,580,000 | 51,440,000 | 34.293 | 4,350,000 | 0.097 | 5,060,000 | 0.089 |
| 23/05/2025 | 0.080 | 23,601.260 | 39,970,000 | 50,730,000 | 33.820 | 5,270,000 | 0.075 | 3,990,000 | 0.066 |
| 22/05/2025 | 0.085 | 23,544.310 | 1,612,900,000 | 52,010,000 | 34.673 | 755,400,000 | 0.065 | 805,830,000 | 0.066 |
| 21/05/2025 | 0.055 | 23,827.780 | 560,230,000 | 1,580,000 | 1.053 | 272,530,000 | 0.054 | 274,030,000 | 0.054 |
| 20/05/2025 | 0.073 | 23,681.480 | 80,000 | 80,000 | 0.053 | 80,000 | 0.075 | ||
| 19/05/2025 | 0.110 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.103 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.101 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.084 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.140 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.089 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.162 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.169 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |