61024 友邦花旗六四熊Ａ (R 熊证)
按盘价 
0.010 -0.015 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 66.850 | 2,752,000 | 4,720,000 | 9.440 | 368,000 | 0.026 | 1,630,000 | 0.024 |
| 04/06/2025 | 0.033 | 66.050 | 3,890,000 | 3,458,000 | 6.920 | 1,194,000 | 0.033 | 1,372,000 | 0.029 |
| 03/06/2025 | 0.025 | 67.000 | 2,498,000 | 3,280,000 | 6.560 | 1,294,000 | 0.022 | 612,000 | 0.023 |
| 02/06/2025 | 0.037 | 65.700 | 13,230,000 | 3,962,000 | 7.920 | 8,232,000 | 0.042 | 2,496,000 | 0.045 |
| 30/05/2025 | 0.036 | 65.650 | 25,006,000 | 9,698,000 | 19.400 | 8,914,000 | 0.039 | 13,366,000 | 0.039 |
| 29/05/2025 | 0.043 | 65.000 | 4,206,000 | 5,246,000 | 10.490 | 1,030,000 | 0.049 | 2,756,000 | 0.044 |
| 28/05/2025 | 0.057 | 63.450 | 14,044,000 | 3,520,000 | 7.040 | 6,204,000 | 0.056 | 5,488,000 | 0.055 |
| 27/05/2025 | 0.052 | 63.890 | 13,864,000 | 4,236,000 | 8.470 | 5,174,000 | 0.056 | 5,990,000 | 0.056 |
| 26/05/2025 | 0.061 | 63.140 | 5,594,000 | 3,420,000 | 6.840 | 2,556,000 | 0.058 | 1,338,000 | 0.052 |
| 23/05/2025 | 0.056 | 63.540 | 4,060,000 | 4,638,000 | 9.280 | 942,000 | 0.056 | 2,402,000 | 0.057 |
| 22/05/2025 | 0.051 | 64.040 | 12,130,000 | 3,178,000 | 6.360 | 5,796,000 | 0.052 | 4,496,000 | 0.051 |
| 21/05/2025 | 0.044 | 64.640 | 9,688,000 | 4,478,000 | 8.960 | 4,506,000 | 0.042 | 3,632,000 | 0.040 |
| 20/05/2025 | 0.032 | 65.540 | 11,898,000 | 5,352,000 | 10.700 | 4,398,000 | 0.034 | 5,976,000 | 0.033 |
| 19/05/2025 | 0.045 | 64.290 | 11,500,000 | 3,774,000 | 7.550 | 4,898,000 | 0.046 | 5,088,000 | 0.044 |
| 16/05/2025 | 0.039 | 64.690 | 12,326,000 | 3,584,000 | 7.170 | 4,376,000 | 0.041 | 5,596,000 | 0.043 |
| 15/05/2025 | 0.043 | 64.540 | 23,400,000 | 2,364,000 | 4.730 | 10,140,000 | 0.040 | 7,290,000 | 0.040 |
| 14/05/2025 | 0.049 | 63.990 | 25,084,000 | 5,214,000 | 10.430 | 8,640,000 | 0.060 | 13,430,000 | 0.058 |
| 13/05/2025 | 0.081 | 60.790 | 28,836,000 | 424,000 | 0.850 | 14,198,000 | 0.080 | 14,148,000 | 0.079 |
| 12/05/2025 | 0.069 | 61.890 | 8,076,000 | 474,000 | 0.950 | 3,938,000 | 0.073 | 3,138,000 | 0.071 |
| 09/05/2025 | 0.085 | 60.240 | 12,728,000 | 1,274,000 | 2.550 | 5,864,000 | 0.085 | 6,018,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |