61017 理想瑞银六六牛Ｂ (R 牛证)
按盘价 
0.172 +0.017 (+10.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.155 | 65.600 | 2,450,000 | 5,870,000 | 14.670 | 950,000 | 0.164 | 1,440,000 | 0.165 |
| 04/03/2026 | 0.156 | 65.850 | 3,290,000 | 5,380,000 | 13.450 | 1,290,000 | 0.151 | 2,000,000 | 0.155 |
| 03/03/2026 | 0.165 | 66.550 | 180,000 | 4,670,000 | 11.680 | 180,000 | 0.169 | ||
| 02/03/2026 | 0.177 | 68.000 | 1,640,000 | 4,850,000 | 12.120 | 850,000 | 0.181 | 770,000 | 0.187 |
| 27/02/2026 | 0.190 | 68.750 | 990,000 | 4,930,000 | 12.320 | 340,000 | 0.186 | 650,000 | 0.191 |
| 26/02/2026 | 0.189 | 68.650 | 500,000 | 4,620,000 | 11.550 | 500,000 | 0.190 | ||
| 25/02/2026 | 0.220 | 71.850 | 0 | 4,120,000 | 10.300 | ||||
| 24/02/2026 | 0.220 | 71.750 | 0 | 4,120,000 | 10.300 | ||||
| 23/02/2026 | 0.228 | 72.850 | 0 | 4,120,000 | 10.300 | ||||
| 20/02/2026 | 0.205 | 70.100 | 0 | 4,120,000 | 10.300 | ||||
| 16/02/2026 | 0.221 | 72.100 | 0 | 4,120,000 | 10.300 | ||||
| 13/02/2026 | 0.223 | 72.300 | 20,000 | 4,120,000 | 10.300 | 20,000 | 0.220 | ||
| 12/02/2026 | 0.243 | 73.950 | 170,000 | 4,100,000 | 10.250 | 170,000 | 0.244 | ||
| 11/02/2026 | 0.250 | 74.800 | 0 | 4,270,000 | 10.670 | ||||
| 10/02/2026 | 0.231 | 72.800 | 120,000 | 4,270,000 | 10.670 | ||||
| 09/02/2026 | 0.223 | 71.950 | 670,000 | 4,270,000 | 10.670 | 150,000 | 0.230 | 230,000 | 0.231 |
| 06/02/2026 | 0.219 | 71.700 | 100,000 | 4,190,000 | 10.470 | ||||
| 05/02/2026 | 0.192 | 69.200 | 1,050,000 | 4,190,000 | 10.470 | 470,000 | 0.184 | 560,000 | 0.194 |
| 04/02/2026 | 0.181 | 67.900 | 460,000 | 4,100,000 | 10.250 | 60,000 | 0.170 | ||
| 03/02/2026 | 0.160 | 65.650 | 1,530,000 | 4,160,000 | 10.400 | 400,000 | 0.150 | 770,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |