61013 恒指瑞银七甲熊Ｌ (R 熊证)
按盘价 
0.058 -0.027 (-31.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.085 | 23,654.030 | 20,000 | 30,000 | 0.010 | 20,000 | 0.085 | ||
| 03/06/2025 | 0.100 | 23,512.490 | 640,000 | 10,000 | 0.010 | 320,000 | 0.100 | 320,000 | 0.106 |
| 02/06/2025 | 0.136 | 23,157.970 | 100,000 | 10,000 | 0.010 | 100,000 | 0.172 | ||
| 30/05/2025 | 0.123 | 23,289.770 | 30,000 | 110,000 | 0.060 | 30,000 | 0.130 | ||
| 29/05/2025 | 0.088 | 23,573.380 | 90,000 | 140,000 | 0.070 | 60,000 | 0.106 | 30,000 | 0.094 |
| 28/05/2025 | 0.125 | 23,258.310 | 100,000 | 170,000 | 0.080 | 100,000 | 0.127 | ||
| 27/05/2025 | 0.110 | 23,381.990 | 0 | 70,000 | 0.030 | ||||
| 26/05/2025 | 0.123 | 23,282.330 | 110,000 | 70,000 | 0.030 | 110,000 | 0.097 | ||
| 23/05/2025 | 0.090 | 23,601.260 | 580,000 | 180,000 | 0.090 | 240,000 | 0.084 | 340,000 | 0.083 |
| 22/05/2025 | 0.095 | 23,544.310 | 3,730,000 | 80,000 | 0.040 | 2,170,000 | 0.078 | 30,000 | 0.097 |
| 21/05/2025 | 0.065 | 23,827.780 | 630,000 | 2,220,000 | 1.110 | 310,000 | 0.069 | 320,000 | 0.064 |
| 20/05/2025 | 0.079 | 23,681.480 | 2,900,000 | 2,210,000 | 1.100 | 500,000 | 0.079 | 2,400,000 | 0.091 |
| 19/05/2025 | 0.114 | 23,332.720 | 3,150,000 | 310,000 | 0.150 | 1,750,000 | 0.121 | 1,400,000 | 0.120 |
| 16/05/2025 | 0.108 | 23,345.050 | 0 | 660,000 | 0.330 | ||||
| 15/05/2025 | 0.105 | 23,453.160 | 820,000 | 660,000 | 0.330 | 520,000 | 0.091 | 300,000 | 0.080 |
| 14/05/2025 | 0.087 | 23,640.650 | 3,880,000 | 880,000 | 0.440 | 1,500,000 | 0.101 | 2,380,000 | 0.107 |
| 13/05/2025 | 0.142 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.098 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.172 | 22,867.740 | 120,000 | 0 | 0.000 | 120,000 | 0.183 | ||
| 08/05/2025 | 0.181 | 22,775.920 | 1,780,000 | 120,000 | 0.060 | 830,000 | 0.177 | 950,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |