61009 恒指瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.045 -0.018 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.045 | 23,654.030 | 31,820,000 | ||||||
| 03/06/2025 | 0.063 | 23,512.490 | 9,990,000 | 3,400,000 | 1.700 | 2,350,000 | 0.073 | 4,330,000 | 0.066 |
| 02/06/2025 | 0.099 | 23,157.970 | 4,850,000 | 1,420,000 | 0.710 | 4,440,000 | 0.119 | 250,000 | 0.116 |
| 30/05/2025 | 0.086 | 23,289.770 | 25,000,000 | 5,610,000 | 2.800 | 4,330,000 | 0.083 | 50,000 | 0.083 |
| 29/05/2025 | 0.052 | 23,573.380 | 117,960,000 | 9,890,000 | 4.950 | 11,370,000 | 0.073 | 10,570,000 | 0.070 |
| 28/05/2025 | 0.087 | 23,258.310 | 109,980,000 | 10,690,000 | 5.340 | 4,600,000 | 0.079 | 7,480,000 | 0.078 |
| 27/05/2025 | 0.072 | 23,381.990 | 125,410,000 | 7,810,000 | 3.910 | 11,900,000 | 0.079 | 7,650,000 | 0.077 |
| 26/05/2025 | 0.085 | 23,282.330 | 150,890,000 | 12,060,000 | 6.030 | 12,740,000 | 0.075 | 12,600,000 | 0.070 |
| 23/05/2025 | 0.051 | 23,601.260 | 10,520,820,000 | 12,200,000 | 6.100 | 4,963,060,000 | 0.055 | 4,948,730,000 | 0.055 |
| 22/05/2025 | 0.059 | 23,544.310 | 31,250,000 | 26,530,000 | 13.260 | 2,390,000 | 0.049 | 28,760,000 | 0.057 |
| 21/05/2025 | 0.030 | 23,827.780 | 4,550,000 | 160,000 | 0.080 | 2,420,000 | 0.022 | 2,130,000 | 0.022 |
| 20/05/2025 | 0.042 | 23,681.480 | 4,530,000 | 450,000 | 0.220 | 2,390,000 | 0.055 | 2,140,000 | 0.057 |
| 19/05/2025 | 0.078 | 23,332.720 | 1,070,000 | 700,000 | 0.350 | 240,000 | 0.092 | 800,000 | 0.092 |
| 16/05/2025 | 0.073 | 23,345.050 | 2,280,000 | 140,000 | 0.070 | 1,600,000 | 0.081 | 680,000 | 0.080 |
| 15/05/2025 | 0.069 | 23,453.160 | 7,110,000 | 1,060,000 | 0.530 | 2,880,000 | 0.052 | 3,630,000 | 0.056 |
| 14/05/2025 | 0.049 | 23,640.650 | 310,000 | 310,000 | 0.150 | 310,000 | 0.056 | ||
| 13/05/2025 | 0.106 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.058 | 23,549.460 | 450,000 | 0 | 0.000 | 250,000 | 0.087 | 200,000 | 0.075 |
| 09/05/2025 | 0.132 | 22,867.740 | 20,000 | 50,000 | 0.030 | 20,000 | 0.138 | ||
| 08/05/2025 | 0.141 | 22,775.920 | 530,000 | 30,000 | 0.010 | 500,000 | 0.138 | 30,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |