61007 恒指信证八二熊Ｓ (R 熊证)
按盘价 
0.071 -0.023 (-24.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.094 | 26,696.410 | 0 | 100,000 | 0.050 | ||||
| 10/11/2025 | 0.098 | 26,649.060 | 20,000 | 100,000 | 0.050 | 20,000 | 0.105 | ||
| 07/11/2025 | 0.135 | 26,241.830 | 600,000 | 80,000 | 0.040 | 600,000 | 0.134 | ||
| 06/11/2025 | 0.113 | 26,485.900 | 650,000 | 680,000 | 0.340 | 10,000 | 0.121 | 640,000 | 0.119 |
| 05/11/2025 | 0.166 | 25,935.410 | 520,000 | 50,000 | 0.030 | 510,000 | 0.170 | 10,000 | 0.160 |
| 04/11/2025 | 0.157 | 25,952.400 | 0 | 550,000 | 0.280 | ||||
| 03/11/2025 | 0.142 | 26,158.360 | 0 | 550,000 | 0.280 | ||||
| 31/10/2025 | 0.159 | 25,906.650 | 130,000 | 550,000 | 0.280 | 30,000 | 0.150 | 100,000 | 0.154 |
| 30/10/2025 | 0.131 | 26,282.690 | 230,000 | 480,000 | 0.240 | 100,000 | 0.118 | 130,000 | 0.114 |
| 28/10/2025 | 0.127 | 26,346.140 | 0 | 450,000 | 0.230 | ||||
| 27/10/2025 | 0.119 | 26,433.700 | 0 | 450,000 | 0.230 | ||||
| 24/10/2025 | 0.142 | 26,160.150 | 0 | 450,000 | 0.230 | ||||
| 23/10/2025 | 0.166 | 25,967.980 | 0 | 450,000 | 0.230 | ||||
| 22/10/2025 | 0.175 | 25,781.770 | 30,000 | 450,000 | 0.230 | 30,000 | 0.168 | ||
| 21/10/2025 | 0.149 | 26,027.550 | 30,000 | 480,000 | 0.240 | 30,000 | 0.138 | ||
| 20/10/2025 | 0.167 | 25,858.830 | 150,000 | 450,000 | 0.230 | 100,000 | 0.164 | 50,000 | 0.176 |
| 17/10/2025 | 0.225 | 25,247.100 | 20,000 | 500,000 | 0.250 | 20,000 | 0.201 | ||
| 16/10/2025 | 0.162 | 25,888.510 | 0 | 520,000 | 0.260 | ||||
| 15/10/2025 | 0.160 | 25,910.600 | 200,000 | 520,000 | 0.260 | 100,000 | 0.159 | 100,000 | 0.180 |
| 14/10/2025 | 0.207 | 25,441.350 | 250,000 | 520,000 | 0.260 | 150,000 | 0.176 | 100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |