61004 恒指瑞银八甲牛Ｔ (R 牛证)
按盘价 
0.118 -0.040 (-25.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.158 | 27,032.540 | 700,000 | 2,240,000 | 1.120 | 700,000 | 0.161 | ||
| 11/02/2026 | 0.179 | 27,266.380 | 0 | 1,540,000 | 0.770 | ||||
| 10/02/2026 | 0.172 | 27,183.150 | 200,000 | 1,540,000 | 0.770 | 100,000 | 0.173 | 100,000 | 0.174 |
| 09/02/2026 | 0.159 | 27,027.160 | 200,000 | 1,540,000 | 0.770 | 100,000 | 0.161 | 100,000 | 0.154 |
| 06/02/2026 | 0.114 | 26,559.950 | 2,360,000 | 1,540,000 | 0.770 | 1,180,000 | 0.116 | 1,180,000 | 0.103 |
| 05/02/2026 | 0.147 | 26,885.240 | 830,000 | 1,540,000 | 0.770 | 300,000 | 0.135 | 530,000 | 0.128 |
| 04/02/2026 | 0.145 | 26,847.320 | 440,000 | 1,310,000 | 0.660 | 220,000 | 0.150 | 220,000 | 0.143 |
| 03/02/2026 | 0.143 | 26,834.770 | 520,000 | 1,310,000 | 0.660 | 330,000 | 0.152 | 190,000 | 0.129 |
| 02/02/2026 | 0.133 | 26,775.570 | 1,250,000 | 1,450,000 | 0.730 | 350,000 | 0.126 | 900,000 | 0.131 |
| 30/01/2026 | 0.198 | 27,387.110 | 200,000 | 900,000 | 0.450 | 50,000 | 0.196 | 150,000 | 0.223 |
| 29/01/2026 | 0.250 | 27,968.090 | 100,000 | 800,000 | 0.400 | 100,000 | 0.224 | ||
| 28/01/2026 | 0.240 | 27,826.910 | 320,000 | 700,000 | 0.350 | 320,000 | 0.219 | ||
| 27/01/2026 | 0.174 | 27,126.950 | 570,000 | 1,020,000 | 0.510 | 570,000 | 0.163 | ||
| 26/01/2026 | 0.141 | 26,765.520 | 1,400,000 | 1,590,000 | 0.800 | 700,000 | 0.146 | 700,000 | 0.138 |
| 23/01/2026 | 0.141 | 26,749.510 | 970,000 | 1,590,000 | 0.800 | 870,000 | 0.150 | 100,000 | 0.141 |
| 22/01/2026 | 0.127 | 26,629.960 | 1,920,000 | 2,360,000 | 1.180 | 1,010,000 | 0.132 | 910,000 | 0.130 |
| 21/01/2026 | 0.125 | 26,585.060 | 1,390,000 | 2,460,000 | 1.230 | 850,000 | 0.126 | 540,000 | 0.116 |
| 20/01/2026 | 0.116 | 26,487.510 | 570,000 | 2,770,000 | 1.390 | 70,000 | 0.120 | 500,000 | 0.117 |
| 19/01/2026 | 0.121 | 26,563.900 | 970,000 | 2,340,000 | 1.170 | 380,000 | 0.123 | 590,000 | 0.125 |
| 16/01/2026 | 0.144 | 26,844.960 | 1,630,000 | 2,130,000 | 1.060 | 310,000 | 0.155 | 1,320,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |