61000 恒指汇丰七甲熊Ｅ (R 熊证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.064 | 23,906.970 | 25,780,000 | 23,880,000 | 5.970 | 1,700,000 | 0.069 | 15,800,000 | 0.065 |
| 04/06/2025 | 0.077 | 23,654.030 | 2,120,000 | 9,780,000 | 2.450 | 1,370,000 | 0.077 | ||
| 03/06/2025 | 0.083 | 23,512.490 | 9,390,000 | 8,410,000 | 2.100 | 4,300,000 | 0.086 | 4,900,000 | 0.086 |
| 02/06/2025 | 0.103 | 23,157.970 | 7,460,000 | 7,810,000 | 1.950 | 6,060,000 | 0.118 | 1,300,000 | 0.113 |
| 30/05/2025 | 0.097 | 23,289.770 | 8,680,000 | 12,570,000 | 3.140 | 4,420,000 | 0.098 | 2,420,000 | 0.099 |
| 29/05/2025 | 0.080 | 23,573.380 | 8,900,000 | 14,570,000 | 3.640 | 1,240,000 | 0.089 | 1,010,000 | 0.087 |
| 28/05/2025 | 0.097 | 23,258.310 | 4,450,000 | 14,800,000 | 3.700 | 700,000 | 0.092 | 2,010,000 | 0.095 |
| 27/05/2025 | 0.091 | 23,381.990 | 5,420,000 | 13,490,000 | 3.370 | 2,930,000 | 0.092 | 430,000 | 0.093 |
| 26/05/2025 | 0.097 | 23,282.330 | 9,520,000 | 15,990,000 | 4.000 | 4,470,000 | 0.088 | 1,110,000 | 0.087 |
| 23/05/2025 | 0.081 | 23,601.260 | 8,080,000 | 19,350,000 | 4.840 | 2,140,000 | 0.082 | 1,440,000 | 0.082 |
| 22/05/2025 | 0.082 | 23,544.310 | 16,400,000 | 20,050,000 | 5.010 | 3,440,000 | 0.080 | 3,140,000 | 0.080 |
| 21/05/2025 | 0.069 | 23,827.780 | 15,680,000 | 20,350,000 | 5.090 | 3,650,000 | 0.070 | 5,220,000 | 0.068 |
| 20/05/2025 | 0.075 | 23,681.480 | 14,580,000 | 18,780,000 | 4.700 | 2,760,000 | 0.085 | 7,250,000 | 0.080 |
| 19/05/2025 | 0.091 | 23,332.720 | 5,470,000 | 14,290,000 | 3.570 | 660,000 | 0.093 | 2,630,000 | 0.096 |
| 16/05/2025 | 0.089 | 23,345.050 | 5,770,000 | 12,320,000 | 3.080 | 1,450,000 | 0.092 | 730,000 | 0.090 |
| 15/05/2025 | 0.089 | 23,453.160 | 17,200,000 | 13,040,000 | 3.260 | 7,620,000 | 0.083 | 1,840,000 | 0.080 |
| 14/05/2025 | 0.080 | 23,640.650 | 11,640,000 | 18,820,000 | 4.710 | 4,920,000 | 0.088 | 6,000,000 | 0.084 |
| 13/05/2025 | 0.107 | 23,108.270 | 7,240,000 | 17,740,000 | 4.440 | 4,110,000 | 0.099 | 470,000 | 0.102 |
| 12/05/2025 | 0.081 | 23,549.460 | 15,870,000 | 21,380,000 | 5.350 | 7,700,000 | 0.092 | 4,870,000 | 0.091 |
| 09/05/2025 | 0.118 | 22,867.740 | 4,000,000 | 24,210,000 | 6.050 | 2,050,000 | 0.124 | 1,950,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |