60997 港交摩通八七熊Ｂ (R 熊证)
按盘价 
0.176 -0.006 (-3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.182 | 421.800 | 0 | 130,000 | 0.217 | ||||
| 22/10/2025 | 0.179 | 422.400 | 0 | 130,000 | 0.217 | ||||
| 21/10/2025 | 0.167 | 429.200 | 0 | 130,000 | 0.217 | ||||
| 20/10/2025 | 0.176 | 425.000 | 0 | 130,000 | 0.217 | ||||
| 17/10/2025 | 0.195 | 414.000 | 0 | 130,000 | 0.217 | ||||
| 16/10/2025 | 0.174 | 424.400 | 0 | 130,000 | 0.217 | ||||
| 15/10/2025 | 0.168 | 427.800 | 1,485,000 | 130,000 | 0.217 | 1,485,000 | 0.166 | ||
| 14/10/2025 | 0.182 | 420.000 | 170,000 | 1,615,000 | 2.692 | 85,000 | 0.181 | ||
| 13/10/2025 | 0.161 | 432.800 | 115,000 | 1,700,000 | 2.833 | 65,000 | 0.166 | ||
| 10/10/2025 | 0.136 | 444.600 | 1,295,000 | 1,765,000 | 2.942 | 500,000 | 0.134 | 85,000 | 0.125 |
| 09/10/2025 | 0.118 | 456.800 | 1,020,000 | 2,180,000 | 3.633 | 520,000 | 0.113 | ||
| 08/10/2025 | 0.137 | 445.000 | 50,000 | 1,660,000 | 2.767 | 50,000 | 0.139 | ||
| 06/10/2025 | 0.128 | 448.400 | 0 | 1,710,000 | 2.850 | ||||
| 03/10/2025 | 0.126 | 450.200 | 0 | 1,710,000 | 2.850 | ||||
| 02/10/2025 | 0.125 | 451.200 | 280,000 | 1,710,000 | 2.850 | 200,000 | 0.136 | 80,000 | 0.132 |
| 30/09/2025 | 0.141 | 442.000 | 0 | 1,830,000 | 3.050 | ||||
| 29/09/2025 | 0.142 | 442.200 | 10,000 | 1,830,000 | 3.050 | ||||
| 26/09/2025 | 0.159 | 430.200 | 0 | 1,830,000 | 3.050 | ||||
| 25/09/2025 | 0.152 | 435.600 | 100,000 | 1,830,000 | 3.050 | 100,000 | 0.153 | ||
| 24/09/2025 | 0.145 | 438.200 | 475,000 | 1,930,000 | 3.217 | 475,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |