60997 港交摩通八七熊Ｂ (R 熊证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.151 | 435.600 | 295,000 | 480,000 | 0.800 | 295,000 | 0.152 | ||
| 04/09/2025 | 0.157 | 432.200 | 520,000 | 185,000 | 0.308 | 320,000 | 0.153 | ||
| 03/09/2025 | 0.149 | 437.600 | 595,000 | 505,000 | 0.842 | 190,000 | 0.151 | 365,000 | 0.148 |
| 02/09/2025 | 0.137 | 443.600 | 1,330,000 | 330,000 | 0.550 | 720,000 | 0.135 | 450,000 | 0.132 |
| 01/09/2025 | 0.128 | 448.000 | 1,150,000 | 600,000 | 1.000 | 435,000 | 0.131 | ||
| 29/08/2025 | 0.132 | 445.000 | 3,975,000 | 1,035,000 | 1.725 | 1,185,000 | 0.131 | 1,390,000 | 0.129 |
| 28/08/2025 | 0.135 | 443.800 | 1,325,000 | 830,000 | 1.383 | 1,290,000 | 0.142 | ||
| 27/08/2025 | 0.136 | 441.600 | 1,175,000 | 2,120,000 | 3.533 | 515,000 | 0.131 | 200,000 | 0.125 |
| 26/08/2025 | 0.122 | 449.400 | 3,255,000 | 2,435,000 | 4.058 | 1,160,000 | 0.119 | 1,795,000 | 0.120 |
| 25/08/2025 | 0.116 | 456.800 | 4,400,000 | 1,800,000 | 3.000 | 2,095,000 | 0.118 | 1,735,000 | 0.114 |
| 22/08/2025 | 0.139 | 442.000 | 160,000 | 2,160,000 | 3.600 | 140,000 | 0.142 | 20,000 | 0.138 |
| 21/08/2025 | 0.149 | 436.200 | 2,315,000 | 2,280,000 | 3.800 | 2,310,000 | 0.145 | ||
| 20/08/2025 | 0.151 | 435.200 | 5,045,000 | 4,590,000 | 7.650 | 350,000 | 0.163 | 3,760,000 | 0.163 |
| 19/08/2025 | 0.164 | 427.800 | 12,135,000 | 1,180,000 | 1.967 | 6,085,000 | 0.157 | 6,040,000 | 0.155 |
| 18/08/2025 | 0.152 | 433.600 | 10,135,000 | 1,225,000 | 2.042 | 4,710,000 | 0.153 | 4,470,000 | 0.151 |
| 15/08/2025 | 0.156 | 433.400 | 8,460,000 | 1,465,000 | 2.442 | 3,705,000 | 0.163 | 4,045,000 | 0.162 |
| 14/08/2025 | 0.157 | 433.200 | 29,815,000 | 1,125,000 | 1.875 | 13,710,000 | 0.156 | 13,530,000 | 0.156 |
| 13/08/2025 | 0.158 | 433.800 | 8,990,000 | 1,305,000 | 2.175 | 3,910,000 | 0.161 | 5,080,000 | 0.165 |
| 12/08/2025 | 0.176 | 424.000 | 4,420,000 | 135,000 | 0.225 | 2,725,000 | 0.179 | 1,180,000 | 0.178 |
| 11/08/2025 | 0.175 | 424.600 | 7,240,000 | 1,680,000 | 2.800 | 3,075,000 | 0.177 | 4,145,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |