60994 恒指花旗八四牛Ｃ (R 牛证)
按盘价 
0.151 +0.006 (+4.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.145 | 25,781.770 | 590,000 | 820,000 | 0.410 | 590,000 | 0.149 | ||
| 21/10/2025 | 0.161 | 26,027.550 | 1,100,000 | 230,000 | 0.120 | 1,070,000 | 0.167 | 30,000 | 0.168 |
| 20/10/2025 | 0.150 | 25,858.830 | 790,000 | 1,270,000 | 0.640 | 290,000 | 0.148 | 500,000 | 0.152 |
| 17/10/2025 | 0.117 | 25,247.100 | 210,000 | 1,060,000 | 0.530 | 210,000 | 0.119 | ||
| 16/10/2025 | 0.150 | 25,888.510 | 140,000 | 850,000 | 0.430 | 140,000 | 0.142 | ||
| 15/10/2025 | 0.153 | 25,910.600 | 5,080,000 | 710,000 | 0.360 | 2,950,000 | 0.143 | 2,130,000 | 0.142 |
| 14/10/2025 | 0.128 | 25,441.350 | 4,790,000 | 1,530,000 | 0.770 | 4,000,000 | 0.159 | 790,000 | 0.144 |
| 13/10/2025 | 0.150 | 25,889.480 | 4,440,000 | 4,740,000 | 2.370 | 4,440,000 | 0.145 | ||
| 10/10/2025 | 0.171 | 26,290.320 | 40,000 | 300,000 | 0.150 | 40,000 | 0.177 | ||
| 09/10/2025 | 0.194 | 26,752.590 | 0 | 260,000 | 0.130 | ||||
| 08/10/2025 | 0.197 | 26,829.460 | 260,000 | 260,000 | 0.130 | 120,000 | 0.196 | 140,000 | 0.187 |
| 06/10/2025 | 0.204 | 26,957.770 | 20,000 | 240,000 | 0.120 | 20,000 | 0.203 | ||
| 03/10/2025 | 0.211 | 27,140.920 | 30,000 | 220,000 | 0.110 | 30,000 | 0.213 | ||
| 02/10/2025 | 0.224 | 27,287.120 | 40,000 | 190,000 | 0.100 | 10,000 | 0.224 | 30,000 | 0.217 |
| 30/09/2025 | 0.202 | 26,855.560 | 310,000 | 170,000 | 0.090 | 210,000 | 0.195 | 100,000 | 0.194 |
| 29/09/2025 | 0.189 | 26,622.880 | 0 | 280,000 | 0.140 | ||||
| 26/09/2025 | 0.164 | 26,128.200 | 0 | 280,000 | 0.140 | ||||
| 25/09/2025 | 0.183 | 26,484.680 | 200,000 | 280,000 | 0.140 | 100,000 | 0.184 | 100,000 | 0.184 |
| 24/09/2025 | 0.184 | 26,518.650 | 200,000 | 280,000 | 0.140 | 100,000 | 0.168 | 100,000 | 0.164 |
| 23/09/2025 | 0.168 | 26,159.120 | 0 | 280,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |