60994 恒指花旗八四牛Ｃ (R 牛证)
按盘价 
0.091 +0.016 (+21.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.075 | 24,498.950 | 8,490,000 | 11,080,000 | 5.540 | 6,450,000 | 0.078 | 1,990,000 | 0.078 |
| 16/07/2025 | 0.076 | 24,517.760 | 23,680,000 | 15,540,000 | 7.770 | 17,470,000 | 0.090 | 5,580,000 | 0.083 |
| 15/07/2025 | 0.078 | 24,590.120 | 53,090,000 | 27,430,000 | 13.720 | 31,360,000 | 0.070 | 20,510,000 | 0.067 |
| 14/07/2025 | 0.061 | 24,203.320 | 26,330,000 | 38,280,000 | 19.140 | 4,290,000 | 0.059 | 20,720,000 | 0.061 |
| 11/07/2025 | 0.058 | 24,139.570 | 63,390,000 | 21,850,000 | 10.930 | 22,320,000 | 0.067 | 7,310,000 | 0.066 |
| 10/07/2025 | 0.051 | 24,028.370 | 62,100,000 | 36,860,000 | 18.430 | 20,890,000 | 0.046 | 19,760,000 | 0.047 |
| 09/07/2025 | 0.044 | 23,892.320 | 67,300,000 | 37,990,000 | 19.000 | 18,870,000 | 0.045 | 21,320,000 | 0.046 |
| 08/07/2025 | 0.057 | 24,148.070 | 63,530,000 | 35,540,000 | 17.770 | 15,930,000 | 0.053 | 9,650,000 | 0.051 |
| 07/07/2025 | 0.042 | 23,887.830 | 145,440,000 | 41,820,000 | 20.910 | 55,350,000 | 0.040 | 29,360,000 | 0.041 |
| 04/07/2025 | 0.044 | 23,916.060 | 129,540,000 | 67,810,000 | 33.910 | 15,520,000 | 0.043 | 31,130,000 | 0.043 |
| 03/07/2025 | 0.052 | 24,069.940 | 135,340,000 | 52,200,000 | 26.100 | 54,210,000 | 0.049 | 64,800,000 | 0.049 |
| 02/07/2025 | 0.058 | 24,221.410 | 33,910,000 | 41,610,000 | 20.810 | 9,190,000 | 0.060 | 11,300,000 | 0.061 |
| 30/06/2025 | 0.050 | 24,072.280 | 63,990,000 | 39,500,000 | 19.750 | 21,230,000 | 0.053 | 23,280,000 | 0.057 |
| 27/06/2025 | 0.061 | 24,284.150 | 76,580,000 | 37,450,000 | 18.730 | 27,630,000 | 0.064 | 29,410,000 | 0.065 |
| 26/06/2025 | 0.063 | 24,325.400 | 70,450,000 | 35,670,000 | 17.840 | 27,520,000 | 0.062 | 17,240,000 | 0.062 |
| 25/06/2025 | 0.069 | 24,474.670 | 354,910,000 | 45,950,000 | 22.980 | 131,000,000 | 0.067 | 138,280,000 | 0.066 |
| 24/06/2025 | 0.054 | 24,177.070 | 412,940,000 | 38,670,000 | 19.340 | 94,120,000 | 0.050 | 97,070,000 | 0.048 |
| 23/06/2025 | 0.032 | 23,689.130 | 326,540,000 | 35,720,000 | 17.860 | 85,470,000 | 0.022 | 95,210,000 | 0.022 |
| 20/06/2025 | 0.020 | 23,530.480 | 166,810,000 | 25,980,000 | 12.990 | 35,660,000 | 0.021 | 26,550,000 | 0.022 |
| 19/06/2025 | 0.010 | 23,237.740 | 97,800,000 | 35,090,000 | 17.550 | 16,870,000 | 0.016 | 33,610,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |