60988 平安摩通八五熊Ａ (R 熊证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.077 | 55.650 | 5,340,000 | 1,845,000 | 2.306 | 3,020,000 | 0.078 | 550,000 | 0.079 |
| 03/09/2025 | 0.069 | 56.500 | 13,980,000 | 4,315,000 | 5.394 | 5,930,000 | 0.066 | 5,610,000 | 0.064 |
| 02/09/2025 | 0.069 | 56.450 | 37,595,000 | 4,635,000 | 5.794 | 15,965,000 | 0.068 | 17,505,000 | 0.068 |
| 01/09/2025 | 0.067 | 56.650 | 12,245,000 | 3,095,000 | 3.869 | 6,660,000 | 0.066 | 5,325,000 | 0.066 |
| 29/08/2025 | 0.069 | 56.300 | 24,230,000 | 4,430,000 | 5.538 | 10,505,000 | 0.062 | 13,275,000 | 0.062 |
| 28/08/2025 | 0.069 | 56.200 | 17,045,000 | 1,660,000 | 2.075 | 8,065,000 | 0.070 | 8,155,000 | 0.071 |
| 27/08/2025 | 0.069 | 56.300 | 13,490,000 | 1,570,000 | 1.962 | 7,320,000 | 0.065 | 4,690,000 | 0.067 |
| 26/08/2025 | 0.059 | 57.450 | 33,530,000 | 4,200,000 | 5.250 | 14,285,000 | 0.054 | 17,685,000 | 0.054 |
| 25/08/2025 | 0.048 | 58.650 | 25,770,000 | 800,000 | 1.000 | 12,305,000 | 0.046 | 12,405,000 | 0.046 |
| 22/08/2025 | 0.053 | 58.100 | 26,195,000 | 700,000 | 0.875 | 12,325,000 | 0.057 | 11,590,000 | 0.057 |
| 21/08/2025 | 0.053 | 57.900 | 33,960,000 | 1,435,000 | 1.794 | 15,840,000 | 0.054 | 15,240,000 | 0.054 |
| 20/08/2025 | 0.055 | 57.800 | 13,030,000 | 2,035,000 | 2.544 | 6,570,000 | 0.061 | 6,460,000 | 0.059 |
| 19/08/2025 | 0.059 | 57.300 | 42,610,000 | 2,145,000 | 2.681 | 20,090,000 | 0.056 | 20,280,000 | 0.056 |
| 18/08/2025 | 0.053 | 57.750 | 30,850,000 | 1,955,000 | 2.444 | 14,970,000 | 0.053 | 15,680,000 | 0.052 |
| 15/08/2025 | 0.057 | 57.600 | 22,685,000 | 1,245,000 | 1.556 | 10,980,000 | 0.061 | 10,125,000 | 0.061 |
| 14/08/2025 | 0.055 | 57.900 | 20,285,000 | 2,100,000 | 2.625 | 7,035,000 | 0.053 | 8,985,000 | 0.054 |
| 13/08/2025 | 0.065 | 56.800 | 17,600,000 | 150,000 | 0.188 | 8,650,000 | 0.069 | 8,800,000 | 0.069 |
| 12/08/2025 | 0.076 | 55.900 | 1,900,000 | 0 | 0.000 | 950,000 | 0.077 | 950,000 | 0.079 |
| 11/08/2025 | 0.088 | 54.750 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.092 | 54.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |