60987 港交摩通八七熊Ａ (R 熊证)
按盘价 
0.123 +0.009 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.114 | 405.600 | 15,000 | 1,070,000 | 1.783 | 15,000 | 0.107 | ||
| 31/08/2026 | 0.096 | 417.770 | 20,000 | 1,085,000 | 1.808 | 5,000 | 0.101 | 15,000 | 0.100 |
| 28/08/2026 | 0.096 | 416.570 | 5,000 | 1,075,000 | 1.792 | 5,000 | 0.098 | ||
| 27/08/2026 | 0.100 | 414.770 | 20,000 | 1,070,000 | 1.783 | 20,000 | 0.104 | ||
| 26/08/2026 | 0.102 | 413.370 | 10,000 | 1,090,000 | 1.817 | 10,000 | 0.100 | ||
| 25/08/2026 | 0.107 | 410.370 | 0 | 1,080,000 | 1.800 | ||||
| 24/08/2026 | 0.107 | 410.370 | 5,000 | 1,080,000 | 1.800 | 5,000 | 0.109 | ||
| 21/08/2026 | 0.103 | 413.570 | 50,000 | 1,085,000 | 1.808 | 15,000 | 0.102 | 35,000 | 0.100 |
| 20/08/2026 | 0.104 | 410.370 | 35,000 | 1,065,000 | 1.775 | 35,000 | 0.108 | ||
| 19/08/2026 | 0.115 | 407.170 | 80,000 | 1,030,000 | 1.717 | 80,000 | 0.115 | ||
| 18/08/2026 | 0.127 | 397.570 | 0 | 950,000 | 1.583 | ||||
| 17/08/2026 | 0.124 | 398.770 | 0 | 950,000 | 1.583 | ||||
| 14/08/2026 | 0.124 | 398.970 | 0 | 950,000 | 1.583 | ||||
| 13/08/2026 | 0.121 | 400.770 | 10,000 | 950,000 | 1.583 | 5,000 | 0.121 | 5,000 | 0.119 |
| 12/08/2026 | 0.124 | 399.170 | 0 | 950,000 | 1.583 | ||||
| 11/08/2026 | 0.123 | 397.970 | 0 | 950,000 | 1.583 | ||||
| 10/08/2026 | 0.108 | 409.370 | 0 | 950,000 | 1.583 | ||||
| 07/08/2026 | 0.116 | 404.170 | 0 | 950,000 | 1.583 | ||||
| 06/08/2026 | 0.120 | 402.570 | 5,000 | 950,000 | 1.583 | 5,000 | 0.120 | ||
| 05/08/2026 | 0.112 | 407.170 | 0 | 945,000 | 1.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |