60987 港交摩通八七熊Ａ (R 熊证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.089 | 421.800 | 9,980,000 | 2,340,000 | 3.900 | 4,465,000 | 0.092 | 4,930,000 | 0.092 |
| 22/10/2025 | 0.087 | 422.400 | 6,585,000 | 1,875,000 | 3.125 | 3,500,000 | 0.085 | 2,695,000 | 0.085 |
| 21/10/2025 | 0.074 | 429.200 | 16,635,000 | 2,680,000 | 4.467 | 8,290,000 | 0.070 | 7,600,000 | 0.069 |
| 20/10/2025 | 0.082 | 425.000 | 13,695,000 | 3,370,000 | 5.617 | 5,565,000 | 0.082 | 7,385,000 | 0.084 |
| 17/10/2025 | 0.103 | 414.000 | 3,190,000 | 1,550,000 | 2.583 | 2,080,000 | 0.095 | 795,000 | 0.099 |
| 16/10/2025 | 0.083 | 424.400 | 23,420,000 | 2,835,000 | 4.725 | 11,400,000 | 0.082 | 10,530,000 | 0.081 |
| 15/10/2025 | 0.077 | 427.800 | 21,080,000 | 3,705,000 | 6.175 | 8,915,000 | 0.078 | 9,810,000 | 0.079 |
| 14/10/2025 | 0.091 | 420.000 | 38,240,000 | 2,810,000 | 4.683 | 17,850,000 | 0.085 | 16,400,000 | 0.084 |
| 13/10/2025 | 0.069 | 432.800 | 30,760,000 | 4,260,000 | 7.100 | 14,440,000 | 0.072 | 7,350,000 | 0.075 |
| 10/10/2025 | 0.048 | 444.600 | 20,000,000 | 11,350,000 | 18.917 | 3,675,000 | 0.044 | 11,705,000 | 0.048 |
| 09/10/2025 | 0.031 | 456.800 | 11,010,000 | 3,320,000 | 5.533 | 3,095,000 | 0.031 | 3,715,000 | 0.029 |
| 08/10/2025 | 0.048 | 445.000 | 9,230,000 | 2,700,000 | 4.500 | 4,650,000 | 0.051 | 3,330,000 | 0.050 |
| 06/10/2025 | 0.042 | 448.400 | 6,325,000 | 4,020,000 | 6.700 | 2,330,000 | 0.043 | 2,940,000 | 0.043 |
| 03/10/2025 | 0.040 | 450.200 | 4,550,000 | 3,410,000 | 5.683 | 345,000 | 0.040 | 2,250,000 | 0.040 |
| 02/10/2025 | 0.038 | 451.200 | 8,935,000 | 1,505,000 | 2.508 | 3,735,000 | 0.043 | 3,920,000 | 0.043 |
| 30/09/2025 | 0.053 | 442.000 | 8,280,000 | 1,320,000 | 2.200 | 3,925,000 | 0.054 | 3,330,000 | 0.055 |
| 29/09/2025 | 0.052 | 442.200 | 12,785,000 | 1,915,000 | 3.192 | 6,785,000 | 0.056 | 4,405,000 | 0.055 |
| 26/09/2025 | 0.072 | 430.200 | 15,015,000 | 4,295,000 | 7.158 | 5,690,000 | 0.066 | 8,950,000 | 0.066 |
| 25/09/2025 | 0.063 | 435.600 | 5,465,000 | 1,035,000 | 1.725 | 1,930,000 | 0.062 | 2,255,000 | 0.062 |
| 24/09/2025 | 0.057 | 438.200 | 13,165,000 | 710,000 | 1.183 | 5,815,000 | 0.059 | 5,420,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |