60987 港交摩通八七熊Ａ (R 熊证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.062 | 435.600 | 5,790,000 | 535,000 | 0.892 | 3,635,000 | 0.066 | 2,035,000 | 0.068 |
| 04/09/2025 | 0.070 | 432.200 | 16,665,000 | 2,135,000 | 3.558 | 7,380,000 | 0.067 | 6,605,000 | 0.067 |
| 03/09/2025 | 0.061 | 437.600 | 33,145,000 | 2,910,000 | 4.850 | 13,905,000 | 0.059 | 15,690,000 | 0.057 |
| 02/09/2025 | 0.050 | 443.600 | 27,780,000 | 1,125,000 | 1.875 | 13,480,000 | 0.044 | 10,875,000 | 0.042 |
| 01/09/2025 | 0.038 | 448.000 | 16,030,000 | 3,730,000 | 6.217 | 8,400,000 | 0.039 | 7,320,000 | 0.040 |
| 29/08/2025 | 0.042 | 445.000 | 41,640,000 | 4,810,000 | 8.017 | 19,475,000 | 0.040 | 19,180,000 | 0.041 |
| 28/08/2025 | 0.045 | 443.800 | 53,695,000 | 5,105,000 | 8.508 | 21,360,000 | 0.050 | 20,275,000 | 0.051 |
| 27/08/2025 | 0.048 | 441.600 | 34,710,000 | 6,190,000 | 10.317 | 10,435,000 | 0.040 | 14,810,000 | 0.040 |
| 26/08/2025 | 0.033 | 449.400 | 5,800,000 | 1,815,000 | 3.025 | 2,270,000 | 0.029 | 2,875,000 | 0.030 |
| 25/08/2025 | 0.022 | 456.800 | 17,130,000 | 1,210,000 | 2.017 | 8,080,000 | 0.025 | 6,965,000 | 0.023 |
| 22/08/2025 | 0.048 | 442.000 | 36,270,000 | 2,325,000 | 3.875 | 16,770,000 | 0.051 | 15,955,000 | 0.052 |
| 21/08/2025 | 0.057 | 436.200 | 20,055,000 | 3,140,000 | 5.233 | 7,240,000 | 0.056 | 8,970,000 | 0.057 |
| 20/08/2025 | 0.061 | 435.200 | 23,005,000 | 1,410,000 | 2.350 | 12,125,000 | 0.071 | 9,310,000 | 0.069 |
| 19/08/2025 | 0.069 | 427.800 | 22,005,000 | 4,225,000 | 7.042 | 8,155,000 | 0.063 | 10,150,000 | 0.063 |
| 18/08/2025 | 0.058 | 433.600 | 46,260,000 | 2,230,000 | 3.717 | 21,585,000 | 0.058 | 22,740,000 | 0.059 |
| 15/08/2025 | 0.062 | 433.400 | 35,600,000 | 1,075,000 | 1.792 | 17,305,000 | 0.067 | 17,515,000 | 0.068 |
| 14/08/2025 | 0.062 | 433.200 | 60,670,000 | 865,000 | 1.442 | 27,540,000 | 0.062 | 24,605,000 | 0.063 |
| 13/08/2025 | 0.063 | 433.800 | 26,800,000 | 3,800,000 | 6.333 | 11,065,000 | 0.067 | 12,635,000 | 0.068 |
| 12/08/2025 | 0.080 | 424.000 | 22,740,000 | 2,230,000 | 3.717 | 11,215,000 | 0.082 | 10,260,000 | 0.082 |
| 11/08/2025 | 0.079 | 424.600 | 27,880,000 | 3,185,000 | 5.308 | 13,775,000 | 0.081 | 13,225,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |