60986 恒指花旗七甲熊Ａ (R 熊证)
按盘价 
0.035 -0.014 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.049 | 24,498.950 | 31,830,000 | 6,950,000 | 4.630 | 10,440,000 | 0.049 | 8,180,000 | 0.047 |
| 16/07/2025 | 0.049 | 24,517.760 | 39,350,000 | 9,210,000 | 6.140 | 8,520,000 | 0.041 | 12,740,000 | 0.037 |
| 15/07/2025 | 0.046 | 24,590.120 | 11,090,000 | 4,990,000 | 3.330 | 3,590,000 | 0.054 | 6,150,000 | 0.051 |
| 14/07/2025 | 0.063 | 24,203.320 | 18,680,000 | 2,430,000 | 1.620 | 7,760,000 | 0.064 | 6,910,000 | 0.065 |
| 11/07/2025 | 0.066 | 24,139.570 | 45,450,000 | 3,280,000 | 2.190 | 13,330,000 | 0.055 | 14,900,000 | 0.054 |
| 10/07/2025 | 0.072 | 24,028.370 | 3,980,000 | 1,710,000 | 1.140 | 1,850,000 | 0.073 | 2,130,000 | 0.072 |
| 09/07/2025 | 0.081 | 23,892.320 | 310,000 | 1,430,000 | 0.950 | 280,000 | 0.079 | 30,000 | 0.077 |
| 08/07/2025 | 0.067 | 24,148.070 | 2,350,000 | 1,680,000 | 1.120 | 1,160,000 | 0.068 | 1,190,000 | 0.071 |
| 07/07/2025 | 0.081 | 23,887.830 | 960,000 | 1,650,000 | 1.100 | 270,000 | 0.081 | 690,000 | 0.083 |
| 04/07/2025 | 0.080 | 23,916.060 | 300,000 | 1,230,000 | 0.820 | 120,000 | 0.088 | 180,000 | 0.082 |
| 03/07/2025 | 0.072 | 24,069.940 | 770,000 | 1,170,000 | 0.780 | 510,000 | 0.072 | 260,000 | 0.073 |
| 02/07/2025 | 0.065 | 24,221.410 | 1,520,000 | 1,420,000 | 0.950 | 700,000 | 0.065 | 820,000 | 0.064 |
| 30/06/2025 | 0.073 | 24,072.280 | 2,660,000 | 1,300,000 | 0.870 | 1,680,000 | 0.068 | 540,000 | 0.067 |
| 27/06/2025 | 0.062 | 24,284.150 | 4,070,000 | 2,440,000 | 1.630 | 840,000 | 0.058 | 260,000 | 0.053 |
| 26/06/2025 | 0.058 | 24,325.400 | 5,350,000 | 3,020,000 | 2.010 | 2,200,000 | 0.061 | 2,220,000 | 0.058 |
| 25/06/2025 | 0.053 | 24,474.670 | 2,130,000 | 3,000,000 | 2.000 | 90,000 | 0.057 | 2,030,000 | 0.055 |
| 24/06/2025 | 0.068 | 24,177.070 | 900,000 | 1,060,000 | 0.710 | 900,000 | 0.071 | ||
| 23/06/2025 | 0.092 | 23,689.130 | 0 | 160,000 | 0.110 | ||||
| 20/06/2025 | 0.104 | 23,530.480 | 0 | 160,000 | 0.110 | ||||
| 19/06/2025 | 0.113 | 23,237.740 | 20,000 | 160,000 | 0.110 | 20,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |