60940 舜光瑞银五甲牛Ａ (R 牛证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.219 | 78.900 | 40,000 | 140,000 | 0.350 | 40,000 | 0.223 | ||
| 08/09/2025 | 0.236 | 80.700 | 0 | 100,000 | 0.250 | ||||
| 05/09/2025 | 0.228 | 79.800 | 0 | 100,000 | 0.250 | ||||
| 04/09/2025 | 0.208 | 77.700 | 0 | 100,000 | 0.250 | ||||
| 03/09/2025 | 0.220 | 78.800 | 0 | 100,000 | 0.250 | ||||
| 02/09/2025 | 0.227 | 79.550 | 50,000 | 100,000 | 0.250 | 50,000 | 0.233 | ||
| 01/09/2025 | 0.260 | 82.700 | 0 | 50,000 | 0.120 | ||||
| 29/08/2025 | 0.270 | 83.250 | 0 | 50,000 | 0.120 | ||||
| 28/08/2025 | 0.270 | 84.300 | 1,080,000 | 50,000 | 0.120 | 540,000 | 0.268 | 540,000 | 0.265 |
| 27/08/2025 | 0.265 | 83.600 | 610,000 | 50,000 | 0.120 | 610,000 | 0.270 | ||
| 26/08/2025 | 0.285 | 85.200 | 460,000 | 660,000 | 1.650 | 230,000 | 0.295 | ||
| 25/08/2025 | 0.265 | 83.650 | 740,000 | 890,000 | 2.230 | 130,000 | 0.255 | 570,000 | 0.260 |
| 22/08/2025 | 0.239 | 81.150 | 0 | 450,000 | 1.120 | ||||
| 21/08/2025 | 0.221 | 79.250 | 40,000 | 450,000 | 1.120 | 40,000 | 0.220 | ||
| 20/08/2025 | 0.247 | 82.250 | 60,000 | 490,000 | 1.230 | 60,000 | 0.232 | ||
| 19/08/2025 | 0.178 | 74.950 | 0 | 550,000 | 1.380 | ||||
| 18/08/2025 | 0.183 | 75.400 | 1,450,000 | 550,000 | 1.380 | 640,000 | 0.178 | 760,000 | 0.173 |
| 15/08/2025 | 0.200 | 77.300 | 3,070,000 | 430,000 | 1.070 | 1,610,000 | 0.202 | 1,460,000 | 0.201 |
| 14/08/2025 | 0.223 | 79.550 | 1,970,000 | 580,000 | 1.450 | 1,280,000 | 0.229 | 690,000 | 0.228 |
| 13/08/2025 | 0.244 | 81.600 | 3,470,000 | 1,170,000 | 2.930 | 1,210,000 | 0.236 | 1,430,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |