60926 汇丰摩通六二熊Ｄ (R 熊证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.057 | 101.700 | 792,000 | 1,720,000 | 2.150 | 240,000 | 0.056 | 272,000 | 0.058 |
| 05/09/2025 | 0.053 | 102.100 | 1,040,000 | 1,688,000 | 2.110 | 580,000 | 0.058 | 264,000 | 0.059 |
| 04/09/2025 | 0.073 | 99.600 | 4,356,000 | 2,004,000 | 2.505 | 1,936,000 | 0.074 | 1,956,000 | 0.072 |
| 03/09/2025 | 0.077 | 99.150 | 2,516,000 | 1,984,000 | 2.480 | 1,060,000 | 0.076 | 1,208,000 | 0.076 |
| 02/09/2025 | 0.071 | 99.750 | 3,700,000 | 1,836,000 | 2.295 | 1,640,000 | 0.066 | 1,824,000 | 0.065 |
| 01/09/2025 | 0.071 | 100.000 | 424,000 | 1,652,000 | 2.065 | 148,000 | 0.071 | 148,000 | 0.070 |
| 29/08/2025 | 0.072 | 99.750 | 1,544,000 | 1,652,000 | 2.065 | 652,000 | 0.067 | 456,000 | 0.069 |
| 28/08/2025 | 0.063 | 100.600 | 4,528,000 | 1,848,000 | 2.310 | 2,608,000 | 0.067 | 1,916,000 | 0.067 |
| 27/08/2025 | 0.068 | 100.100 | 6,676,000 | 2,540,000 | 3.175 | 3,256,000 | 0.064 | 3,196,000 | 0.065 |
| 26/08/2025 | 0.068 | 100.200 | 2,736,000 | 2,600,000 | 3.250 | 784,000 | 0.064 | 1,612,000 | 0.064 |
| 25/08/2025 | 0.055 | 101.500 | 3,932,000 | 1,772,000 | 2.215 | 1,852,000 | 0.053 | 1,572,000 | 0.053 |
| 22/08/2025 | 0.059 | 101.300 | 932,000 | 2,052,000 | 2.565 | 488,000 | 0.060 | 444,000 | 0.060 |
| 21/08/2025 | 0.061 | 100.900 | 1,616,000 | 2,096,000 | 2.620 | 476,000 | 0.063 | 632,000 | 0.062 |
| 20/08/2025 | 0.075 | 99.500 | 8,224,000 | 1,940,000 | 2.425 | 4,208,000 | 0.077 | 3,416,000 | 0.077 |
| 19/08/2025 | 0.079 | 99.050 | 10,268,000 | 2,732,000 | 3.415 | 5,084,000 | 0.082 | 5,068,000 | 0.081 |
| 18/08/2025 | 0.084 | 98.450 | 6,748,000 | 2,748,000 | 3.435 | 3,412,000 | 0.079 | 2,992,000 | 0.079 |
| 15/08/2025 | 0.069 | 100.300 | 14,872,000 | 3,168,000 | 3.960 | 6,500,000 | 0.070 | 7,588,000 | 0.069 |
| 14/08/2025 | 0.070 | 100.400 | 5,336,000 | 2,080,000 | 2.600 | 2,340,000 | 0.072 | 2,464,000 | 0.071 |
| 13/08/2025 | 0.065 | 100.715 | 3,856,000 | 1,956,000 | 2.445 | 1,312,000 | 0.062 | 2,008,000 | 0.065 |
| 12/08/2025 | 0.078 | 99.415 | 5,616,000 | 1,260,000 | 1.575 | 3,068,000 | 0.081 | 2,524,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |