60926 汇丰摩通六二熊Ｄ (R 熊证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.098 | 97.650 | 296,000 | 1,068,000 | 1.335 | 148,000 | 0.097 | 148,000 | 0.095 |
| 16/07/2025 | 0.101 | 97.200 | 1,648,000 | 1,068,000 | 1.335 | 884,000 | 0.097 | 604,000 | 0.094 |
| 15/07/2025 | 0.100 | 97.650 | 684,000 | 1,348,000 | 1.685 | 388,000 | 0.101 | 188,000 | 0.099 |
| 14/07/2025 | 0.109 | 96.600 | 6,072,000 | 1,548,000 | 1.935 | 2,440,000 | 0.110 | 2,496,000 | 0.109 |
| 11/07/2025 | 0.105 | 97.050 | 8,444,000 | 1,492,000 | 1.865 | 3,588,000 | 0.093 | 4,684,000 | 0.094 |
| 10/07/2025 | 0.105 | 97.050 | 928,000 | 396,000 | 0.495 | 632,000 | 0.106 | 296,000 | 0.107 |
| 09/07/2025 | 0.110 | 96.700 | 3,840,000 | 732,000 | 0.915 | 1,828,000 | 0.115 | 2,012,000 | 0.114 |
| 08/07/2025 | 0.114 | 96.250 | 748,000 | 548,000 | 0.685 | 296,000 | 0.116 | 452,000 | 0.115 |
| 07/07/2025 | 0.124 | 95.250 | 776,000 | 392,000 | 0.490 | 480,000 | 0.125 | 296,000 | 0.124 |
| 04/07/2025 | 0.127 | 94.800 | 1,428,000 | 576,000 | 0.720 | 652,000 | 0.127 | 776,000 | 0.127 |
| 03/07/2025 | 0.128 | 94.850 | 300,000 | 452,000 | 0.565 | 152,000 | 0.125 | 128,000 | 0.127 |
| 02/07/2025 | 0.124 | 95.250 | 1,520,000 | 476,000 | 0.595 | 760,000 | 0.127 | 760,000 | 0.128 |
| 30/06/2025 | 0.125 | 94.950 | 1,848,000 | 476,000 | 0.595 | 920,000 | 0.117 | 928,000 | 0.120 |
| 27/06/2025 | 0.125 | 95.000 | 3,068,000 | 468,000 | 0.585 | 1,520,000 | 0.125 | 1,468,000 | 0.124 |
| 26/06/2025 | 0.120 | 95.400 | 1,156,000 | 520,000 | 0.650 | 564,000 | 0.118 | 592,000 | 0.119 |
| 25/06/2025 | 0.119 | 95.600 | 3,724,000 | 492,000 | 0.615 | 1,788,000 | 0.115 | 1,768,000 | 0.115 |
| 24/06/2025 | 0.133 | 94.100 | 7,108,000 | 512,000 | 0.640 | 3,396,000 | 0.137 | 3,452,000 | 0.138 |
| 23/06/2025 | 0.157 | 91.800 | 1,304,000 | 456,000 | 0.570 | 596,000 | 0.158 | 704,000 | 0.158 |
| 20/06/2025 | 0.153 | 92.250 | 440,000 | 348,000 | 0.435 | 272,000 | 0.154 | 20,000 | 0.154 |
| 19/06/2025 | 0.162 | 91.200 | 616,000 | 600,000 | 0.750 | 320,000 | 0.160 | 296,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |