60913 快手法巴八四熊Ａ (R 熊证)
按盘价 
0.049 -0.047 (-48.958%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.096 | 78.900 | 0 | 30,000 | 0.050 | ||||
| 26/09/2025 | 0.120 | 75.600 | 100,000 | 30,000 | 0.050 | 50,000 | 0.111 | 50,000 | 0.105 |
| 25/09/2025 | 0.102 | 78.150 | 0 | 30,000 | 0.050 | ||||
| 24/09/2025 | 0.111 | 76.850 | 640,000 | 30,000 | 0.050 | 640,000 | 0.126 | ||
| 23/09/2025 | 0.131 | 74.050 | 1,340,000 | 670,000 | 1.117 | 350,000 | 0.131 | 890,000 | 0.142 |
| 22/09/2025 | 0.132 | 74.000 | 7,570,000 | 130,000 | 0.217 | 3,690,000 | 0.139 | 3,480,000 | 0.151 |
| 19/09/2025 | 0.121 | 75.800 | 2,130,000 | 340,000 | 0.567 | 810,000 | 0.120 | 1,020,000 | 0.126 |
| 18/09/2025 | 0.114 | 76.350 | 110,000 | 130,000 | 0.217 | 50,000 | 0.104 | 60,000 | 0.102 |
| 17/09/2025 | 0.102 | 78.200 | 0 | 120,000 | 0.200 | ||||
| 16/09/2025 | 0.120 | 75.550 | 100,000 | 120,000 | 0.200 | 100,000 | 0.108 | ||
| 15/09/2025 | 0.117 | 76.000 | 0 | 20,000 | 0.033 | ||||
| 12/09/2025 | 0.126 | 75.250 | 200,000 | 20,000 | 0.033 | 100,000 | 0.129 | 100,000 | 0.129 |
| 11/09/2025 | 0.136 | 73.350 | 0 | 20,000 | 0.033 | ||||
| 10/09/2025 | 0.133 | 74.150 | 0 | 20,000 | 0.033 | ||||
| 09/09/2025 | 0.143 | 72.950 | 740,000 | 20,000 | 0.033 | 740,000 | 0.160 | ||
| 08/09/2025 | 0.166 | 69.940 | 0 | 760,000 | 1.267 | ||||
| 05/09/2025 | 0.151 | 72.490 | 830,000 | 760,000 | 1.267 | 90,000 | 0.165 | 740,000 | 0.168 |
| 04/09/2025 | 0.169 | 69.440 | 0 | 110,000 | 0.183 | ||||
| 03/09/2025 | 0.153 | 71.540 | 680,000 | 110,000 | 0.183 | 350,000 | 0.152 | 330,000 | 0.153 |
| 02/09/2025 | 0.156 | 71.290 | 1,330,000 | 130,000 | 0.217 | 1,300,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |