60894 平安摩利八十牛Ｃ (R 牛证)
按盘价 
0.118 +0.009 (+8.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.109 | 69.800 | 500,000 | 500,000 | 0.833 | 500,000 | 0.130 | ||
| 23/02/2026 | 0.134 | 72.800 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.116 | 70.550 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.116 | 70.650 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.115 | 70.350 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.128 | 71.900 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.135 | 72.500 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.141 | 73.450 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.137 | 73.000 | 10,000 | 0 | 0.000 | 10,000 | 0.133 | ||
| 06/02/2026 | 0.107 | 69.600 | 10,000 | 10,000 | 0.017 | ||||
| 05/02/2026 | 0.121 | 71.150 | 515,000 | 10,000 | 0.017 | 495,000 | 0.110 | ||
| 04/02/2026 | 0.131 | 72.050 | 8,225,000 | 505,000 | 0.842 | 3,870,000 | 0.125 | 4,350,000 | 0.125 |
| 03/02/2026 | 0.124 | 71.300 | 19,495,000 | 25,000 | 0.042 | 10,335,000 | 0.126 | 9,135,000 | 0.124 |
| 02/02/2026 | 0.117 | 70.700 | 17,670,000 | 1,225,000 | 2.042 | 8,415,000 | 0.118 | 9,245,000 | 0.118 |
| 30/01/2026 | 0.137 | 72.700 | 10,355,000 | 395,000 | 0.658 | 4,995,000 | 0.136 | 5,360,000 | 0.137 |
| 29/01/2026 | 0.140 | 73.300 | 685,000 | 30,000 | 0.050 | 665,000 | 0.125 | ||
| 28/01/2026 | 0.120 | 70.950 | 4,125,000 | 695,000 | 1.158 | 1,720,000 | 0.119 | 2,385,000 | 0.118 |
| 27/01/2026 | 0.109 | 69.700 | 1,140,000 | 30,000 | 0.050 | 670,000 | 0.106 | 470,000 | 0.101 |
| 26/01/2026 | 0.094 | 68.100 | 550,000 | 230,000 | 0.383 | 450,000 | 0.092 | ||
| 23/01/2026 | 0.085 | 67.000 | 1,135,000 | 680,000 | 1.133 | 685,000 | 0.090 | 450,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |