60892 建行瑞银八七牛Ｃ (R 牛证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.093 | 8.190 | 1,420,000 | 2,470,000 | 4.120 | 220,000 | 0.101 | ||
| 15/07/2026 | 0.090 | 8.170 | 0 | 2,690,000 | 4.480 | ||||
| 14/07/2026 | 0.092 | 8.180 | 2,150,000 | 2,690,000 | 4.480 | 530,000 | 0.093 | 910,000 | 0.095 |
| 13/07/2026 | 0.092 | 8.220 | 900,000 | 2,310,000 | 3.850 | 900,000 | 0.089 | ||
| 10/07/2026 | 0.084 | 8.130 | 200,000 | 1,410,000 | 2.350 | 100,000 | 0.084 | ||
| 09/07/2026 | 0.081 | 8.070 | 730,000 | 1,510,000 | 2.520 | 40,000 | 0.091 | 370,000 | 0.083 |
| 08/07/2026 | 0.096 | 8.280 | 3,310,000 | 1,180,000 | 1.970 | 1,400,000 | 0.076 | 140,000 | 0.086 |
| 07/07/2026 | 0.056 | 7.830 | 2,650,000 | 2,440,000 | 4.070 | 560,000 | 0.053 | 1,610,000 | 0.057 |
| 06/07/2026 | 0.058 | 7.850 | 1,880,000 | 1,390,000 | 2.320 | 260,000 | 0.057 | 1,200,000 | 0.056 |
| 03/07/2026 | 0.054 | 7.780 | 0 | 450,000 | 0.750 | ||||
| 02/07/2026 | 0.060 | 7.840 | 0 | 450,000 | 0.750 | ||||
| 30/06/2026 | 0.060 | 7.835 | 20,000 | 450,000 | 0.750 | 20,000 | 0.054 | ||
| 29/06/2026 | 0.077 | 8.005 | 10,000 | 430,000 | 0.720 | 10,000 | 0.079 | ||
| 26/06/2026 | 0.081 | 8.025 | 0 | 440,000 | 0.730 | ||||
| 25/06/2026 | 0.084 | 8.065 | 100,000 | 440,000 | 0.730 | 90,000 | 0.076 | ||
| 24/06/2026 | 0.102 | 8.255 | 10,000 | 530,000 | 0.880 | 10,000 | 0.104 | ||
| 23/06/2026 | 0.115 | 8.395 | 10,000 | 520,000 | 0.870 | 10,000 | 0.120 | ||
| 22/06/2026 | 0.110 | 8.355 | 970,000 | 510,000 | 0.850 | 880,000 | 0.102 | 90,000 | 0.110 |
| 18/06/2026 | 0.108 | 8.385 | 1,370,000 | 1,300,000 | 2.170 | 290,000 | 0.107 | 1,080,000 | 0.109 |
| 17/06/2026 | 0.121 | 8.475 | 1,760,000 | 510,000 | 0.850 | 890,000 | 0.127 | 870,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |