60890 恒指法兴八四熊４ (R 熊证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.315 | 26,696.410 | 0 | 260,000 | 0.130 | ||||
| 10/11/2025 | 0.320 | 26,649.060 | 10,000 | 260,000 | 0.130 | 10,000 | 0.320 | ||
| 07/11/2025 | 0.355 | 26,241.830 | 0 | 250,000 | 0.125 | ||||
| 06/11/2025 | 0.335 | 26,485.900 | 250,000 | 250,000 | 0.125 | 250,000 | 0.335 | ||
| 05/11/2025 | 0.385 | 25,935.410 | 0 | 500,000 | 0.250 | ||||
| 04/11/2025 | 0.375 | 25,952.400 | 0 | 500,000 | 0.250 | ||||
| 03/11/2025 | 0.365 | 26,158.360 | 0 | 500,000 | 0.250 | ||||
| 31/10/2025 | 0.380 | 25,906.650 | 0 | 500,000 | 0.250 | ||||
| 30/10/2025 | 0.350 | 26,282.690 | 0 | 500,000 | 0.250 | ||||
| 28/10/2025 | 0.345 | 26,346.140 | 0 | 500,000 | 0.250 | ||||
| 27/10/2025 | 0.340 | 26,433.700 | 10,000 | 500,000 | 0.250 | 10,000 | 0.340 | ||
| 24/10/2025 | 0.370 | 26,160.150 | 50,000 | 510,000 | 0.255 | 50,000 | 0.370 | ||
| 23/10/2025 | 0.385 | 25,967.980 | 30,000 | 460,000 | 0.230 | 30,000 | 0.375 | ||
| 22/10/2025 | 0.395 | 25,781.770 | 0 | 490,000 | 0.245 | ||||
| 21/10/2025 | 0.375 | 26,027.550 | 150,000 | 490,000 | 0.245 | 150,000 | 0.357 | ||
| 20/10/2025 | 0.400 | 25,858.830 | 130,000 | 340,000 | 0.170 | 130,000 | 0.402 | ||
| 17/10/2025 | 0.445 | 25,247.100 | 200,000 | 210,000 | 0.105 | 200,000 | 0.435 | ||
| 16/10/2025 | 0.395 | 25,888.510 | 0 | 410,000 | 0.205 | ||||
| 15/10/2025 | 0.395 | 25,910.600 | 210,000 | 410,000 | 0.205 | 210,000 | 0.415 | ||
| 14/10/2025 | 0.435 | 25,441.350 | 100,000 | 200,000 | 0.100 | 50,000 | 0.435 | 50,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |