60889 恒指法兴八四熊１ (R 熊证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.275 | 27,032.540 | 590,000 | 20,000 | 0.010 | 590,000 | 0.260 | ||
| 11/02/2026 | 0.247 | 27,266.380 | 590,000 | 610,000 | 0.305 | 590,000 | 0.247 | ||
| 10/02/2026 | 0.255 | 27,183.150 | 440,000 | 20,000 | 0.010 | 220,000 | 0.247 | 220,000 | 0.237 |
| 09/02/2026 | 0.270 | 27,027.160 | 10,000 | 20,000 | 0.010 | 10,000 | 0.285 | ||
| 06/02/2026 | 0.315 | 26,559.950 | 40,000 | 10,000 | 0.005 | 30,000 | 0.330 | 10,000 | 0.315 |
| 05/02/2026 | 0.285 | 26,885.240 | 40,000 | 30,000 | 0.015 | 20,000 | 0.310 | 20,000 | 0.290 |
| 04/02/2026 | 0.280 | 26,847.320 | 0 | 30,000 | 0.015 | ||||
| 03/02/2026 | 0.280 | 26,834.770 | 20,000 | 30,000 | 0.015 | 20,000 | 0.275 | ||
| 02/02/2026 | 0.295 | 26,775.570 | 710,000 | 10,000 | 0.005 | 710,000 | 0.292 | ||
| 30/01/2026 | 0.224 | 27,387.110 | 2,660,000 | 720,000 | 0.360 | 2,570,000 | 0.206 | 30,000 | 0.213 |
| 29/01/2026 | 0.170 | 27,968.090 | 3,160,000 | 3,260,000 | 1.630 | 710,000 | 0.192 | 2,400,000 | 0.177 |
| 28/01/2026 | 0.188 | 27,826.910 | 2,480,000 | 1,570,000 | 0.785 | 450,000 | 0.191 | 2,020,000 | 0.191 |
| 27/01/2026 | 0.260 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.295 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.295 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.305 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.310 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.310 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.305 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.280 | 26,844.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |