60884 百度摩通六甲牛Ａ (R 牛证)
按盘价 
0.197 -0.011 (-5.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.197 | 129.100 | 1,420,000 | ||||||
| 29/05/2026 | 0.208 | 130.000 | 1,675,000 | 160,000 | 0.267 | 1,000,000 | 0.223 | 605,000 | 0.237 |
| 28/05/2026 | 0.155 | 125.600 | 615,000 | 555,000 | 0.925 | 20,000 | 0.167 | 370,000 | 0.146 |
| 27/05/2026 | 0.181 | 128.200 | 2,240,000 | 205,000 | 0.342 | 1,135,000 | 0.198 | 1,105,000 | 0.199 |
| 26/05/2026 | 0.185 | 128.000 | 705,000 | 235,000 | 0.392 | 315,000 | 0.186 | 340,000 | 0.185 |
| 22/05/2026 | 0.188 | 128.200 | 2,820,000 | 210,000 | 0.350 | 1,420,000 | 0.187 | 1,380,000 | 0.187 |
| 21/05/2026 | 0.169 | 126.500 | 280,000 | 250,000 | 0.417 | 90,000 | 0.216 | 190,000 | 0.182 |
| 20/05/2026 | 0.245 | 134.200 | 4,745,000 | 150,000 | 0.250 | 2,600,000 | 0.246 | 265,000 | 0.253 |
| 19/05/2026 | 0.270 | 136.700 | 400,000 | 2,485,000 | 4.142 | 400,000 | 0.270 | ||
| 18/05/2026 | 0.250 | 134.700 | 0 | 2,885,000 | 4.808 | ||||
| 15/05/2026 | 0.265 | 135.800 | 0 | 2,885,000 | 4.808 | ||||
| 14/05/2026 | 0.310 | 140.900 | 1,135,000 | 2,885,000 | 4.808 | 420,000 | 0.349 | 705,000 | 0.345 |
| 13/05/2026 | 0.275 | 137.500 | 20,000 | 2,600,000 | 4.333 | 10,000 | 0.260 | ||
| 12/05/2026 | 0.300 | 139.700 | 255,000 | 2,610,000 | 4.350 | 235,000 | 0.320 | 20,000 | 0.303 |
| 11/05/2026 | 0.310 | 140.900 | 2,715,000 | 2,825,000 | 4.708 | 1,200,000 | 0.302 | 1,350,000 | 0.314 |
| 08/05/2026 | 0.355 | 145.200 | 3,930,000 | 2,675,000 | 4.458 | 1,485,000 | 0.324 | 2,325,000 | 0.338 |
| 07/05/2026 | 0.280 | 137.300 | 2,025,000 | 1,835,000 | 3.058 | 725,000 | 0.277 | 1,280,000 | 0.280 |
| 06/05/2026 | 0.221 | 131.600 | 3,235,000 | 1,280,000 | 2.133 | 585,000 | 0.214 | 1,645,000 | 0.212 |
| 05/05/2026 | 0.156 | 125.400 | 1,215,000 | 220,000 | 0.367 | 600,000 | 0.149 | 565,000 | 0.149 |
| 04/05/2026 | 0.134 | 122.800 | 2,835,000 | 255,000 | 0.425 | 1,315,000 | 0.142 | 1,270,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |