60883 恒指法兴八二熊Ｈ (R 熊证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.350 | 25,006.160 | 0 | 10,000 | 0.005 | ||||
| 27/05/2026 | 0.325 | 25,328.230 | 0 | 10,000 | 0.005 | ||||
| 26/05/2026 | 0.305 | 25,599.450 | 0 | 10,000 | 0.005 | ||||
| 22/05/2026 | 0.305 | 25,606.030 | 0 | 10,000 | 0.005 | ||||
| 21/05/2026 | 0.320 | 25,386.520 | 400,000 | 10,000 | 0.005 | 200,000 | 0.310 | 200,000 | 0.285 |
| 20/05/2026 | 0.305 | 25,651.120 | 100,000 | 10,000 | 0.005 | 100,000 | 0.305 | ||
| 19/05/2026 | 0.285 | 25,797.850 | 100,000 | 110,000 | 0.055 | 100,000 | 0.285 | ||
| 18/05/2026 | 0.305 | 25,675.180 | 20,000 | 10,000 | 0.005 | 20,000 | 0.300 | ||
| 15/05/2026 | 0.270 | 25,962.730 | 420,000 | 30,000 | 0.015 | 420,000 | 0.264 | ||
| 14/05/2026 | 0.232 | 26,389.040 | 30,000 | 450,000 | 0.225 | 30,000 | 0.222 | ||
| 13/05/2026 | 0.237 | 26,388.440 | 0 | 420,000 | 0.210 | ||||
| 12/05/2026 | 0.238 | 26,347.910 | 10,000 | 420,000 | 0.210 | 10,000 | 0.237 | ||
| 11/05/2026 | 0.236 | 26,406.840 | 0 | 430,000 | 0.215 | ||||
| 08/05/2026 | 0.236 | 26,393.710 | 10,000 | 430,000 | 0.215 | 10,000 | 0.236 | ||
| 07/05/2026 | 0.213 | 26,626.280 | 10,000 | 420,000 | 0.210 | 10,000 | 0.216 | ||
| 06/05/2026 | 0.260 | 26,213.780 | 400,000 | 410,000 | 0.205 | 400,000 | 0.260 | ||
| 05/05/2026 | 0.285 | 25,898.610 | 0 | 10,000 | 0.005 | ||||
| 04/05/2026 | 0.265 | 26,095.880 | 800,000 | 10,000 | 0.005 | 400,000 | 0.265 | 400,000 | 0.250 |
| 30/04/2026 | 0.300 | 25,776.530 | 300,000 | 10,000 | 0.005 | 300,000 | 0.290 | ||
| 29/04/2026 | 0.270 | 26,111.840 | 300,000 | 310,000 | 0.155 | 300,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |