60879 汇丰法兴六一熊Ｋ (R 熊证)
按盘价 
0.114 -0.007 (-5.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.121 | 102.700 | 36,000 | 3,948,000 | 4.935 | 20,000 | 0.119 | ||
| 22/10/2025 | 0.122 | 102.500 | 148,000 | 3,928,000 | 4.910 | 8,000 | 0.122 | ||
| 21/10/2025 | 0.122 | 102.400 | 552,000 | 3,920,000 | 4.900 | ||||
| 20/10/2025 | 0.126 | 102.100 | 4,632,000 | 3,920,000 | 4.900 | 2,892,000 | 0.125 | 524,000 | 0.128 |
| 17/10/2025 | 0.136 | 100.900 | 3,140,000 | 6,288,000 | 7.860 | 1,136,000 | 0.131 | ||
| 16/10/2025 | 0.119 | 102.900 | 1,436,000 | 7,424,000 | 9.280 | 48,000 | 0.123 | ||
| 15/10/2025 | 0.114 | 103.500 | 4,276,000 | 7,472,000 | 9.340 | 1,084,000 | 0.115 | 348,000 | 0.114 |
| 14/10/2025 | 0.130 | 101.900 | 7,940,000 | 8,208,000 | 10.260 | 2,576,000 | 0.120 | 3,056,000 | 0.123 |
| 13/10/2025 | 0.123 | 102.600 | 9,872,000 | 7,728,000 | 9.660 | 2,300,000 | 0.132 | 200,000 | 0.132 |
| 10/10/2025 | 0.112 | 103.500 | 13,160,000 | 9,828,000 | 12.285 | 992,000 | 0.118 | 2,352,000 | 0.118 |
| 09/10/2025 | 0.105 | 104.000 | 15,812,000 | 8,468,000 | 10.585 | 5,488,000 | 0.111 | ||
| 08/10/2025 | 0.046 | 110.600 | 392,000 | 2,980,000 | 3.725 | ||||
| 06/10/2025 | 0.042 | 110.900 | 1,984,000 | 2,980,000 | 3.725 | 1,088,000 | 0.038 | 44,000 | 0.044 |
| 03/10/2025 | 0.051 | 109.900 | 712,000 | 4,024,000 | 5.030 | ||||
| 02/10/2025 | 0.043 | 110.800 | 2,768,000 | 4,024,000 | 5.030 | 1,100,000 | 0.043 | 944,000 | 0.048 |
| 30/09/2025 | 0.060 | 109.400 | 780,000 | 4,180,000 | 5.225 | 260,000 | 0.062 | ||
| 29/09/2025 | 0.063 | 108.800 | 1,024,000 | 3,920,000 | 4.900 | 388,000 | 0.068 | 616,000 | 0.067 |
| 26/09/2025 | 0.083 | 106.700 | 200,000 | 3,692,000 | 4.615 | ||||
| 25/09/2025 | 0.079 | 107.100 | 448,000 | 3,692,000 | 4.615 | 48,000 | 0.083 | ||
| 24/09/2025 | 0.072 | 107.500 | 112,000 | 3,740,000 | 4.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |