60879 汇丰法兴六一熊Ｋ (R 熊证)
按盘价 
0.124 -0.009 (-6.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.133 | 101.700 | 172,000 | 856,000 | 1.070 | 152,000 | 0.133 | ||
| 05/09/2025 | 0.130 | 102.100 | 636,000 | 704,000 | 0.880 | 56,000 | 0.137 | 368,000 | 0.131 |
| 04/09/2025 | 0.150 | 99.600 | 484,000 | 392,000 | 0.490 | 240,000 | 0.148 | 244,000 | 0.150 |
| 03/09/2025 | 0.156 | 99.150 | 404,000 | 388,000 | 0.485 | 220,000 | 0.155 | 184,000 | 0.157 |
| 02/09/2025 | 0.146 | 99.750 | 20,000 | 424,000 | 0.530 | ||||
| 01/09/2025 | 0.146 | 100.000 | 496,000 | 424,000 | 0.530 | 496,000 | 0.142 | ||
| 29/08/2025 | 0.147 | 99.750 | 180,000 | 920,000 | 1.150 | 180,000 | 0.146 | ||
| 28/08/2025 | 0.140 | 100.600 | 248,000 | 1,100,000 | 1.375 | 248,000 | 0.143 | ||
| 27/08/2025 | 0.144 | 100.100 | 564,000 | 852,000 | 1.065 | 164,000 | 0.143 | ||
| 26/08/2025 | 0.143 | 100.200 | 0 | 688,000 | 0.860 | ||||
| 25/08/2025 | 0.129 | 101.500 | 100,000 | 688,000 | 0.860 | 100,000 | 0.129 | ||
| 22/08/2025 | 0.135 | 101.300 | 0 | 588,000 | 0.735 | ||||
| 21/08/2025 | 0.139 | 100.900 | 896,000 | 588,000 | 0.735 | 536,000 | 0.138 | 140,000 | 0.140 |
| 20/08/2025 | 0.152 | 99.500 | 232,000 | 984,000 | 1.230 | 232,000 | 0.159 | ||
| 19/08/2025 | 0.156 | 99.050 | 424,000 | 752,000 | 0.940 | 424,000 | 0.157 | ||
| 18/08/2025 | 0.162 | 98.450 | 1,020,000 | 328,000 | 0.410 | 820,000 | 0.152 | ||
| 15/08/2025 | 0.147 | 100.300 | 748,000 | 1,148,000 | 1.435 | 200,000 | 0.146 | 448,000 | 0.144 |
| 14/08/2025 | 0.147 | 100.400 | 596,000 | 900,000 | 1.125 | 248,000 | 0.147 | 248,000 | 0.143 |
| 13/08/2025 | 0.140 | 100.715 | 880,000 | 900,000 | 1.125 | 880,000 | 0.139 | ||
| 12/08/2025 | 0.156 | 99.415 | 12,000 | 20,000 | 0.025 | 12,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |