60875 海油法兴八乙牛Ｂ
按盘价 
0.107 +0.015 (+16.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 24.180 | 0 | |||||||
| 29/07/2026 | 23.500 | 0 | 24,135,000 | 20.112 | |||||
| 28/07/2026 | 22.980 | 0 | 24,135,000 | 20.112 | 10,000 | 0.085 | |||
| 27/07/2026 | 23.200 | 0 | 24,125,000 | 20.104 | |||||
| 24/07/2026 | 23.560 | 0 | 24,125,000 | 20.104 | 20,000 | 0.112 | 20,000 | 0.099 | |
| 23/07/2026 | 24.220 | 0 | 24,125,000 | 20.104 | |||||
| 22/07/2026 | 24.100 | 0 | 24,125,000 | 20.104 | |||||
| 21/07/2026 | 23.500 | 0 | 24,125,000 | 20.104 | 420,000 | 0.093 | |||
| 20/07/2026 | 23.900 | 0 | 24,545,000 | 20.454 | 105,000 | 0.106 | |||
| 17/07/2026 | 22.720 | 0 | 24,650,000 | 20.542 | 410,000 | 0.082 | |||
| 16/07/2026 | 22.880 | 0 | 24,240,000 | 20.200 | 5,000 | 0.086 | 160,000 | 0.088 | |
| 15/07/2026 | 22.900 | 0 | 24,085,000 | 20.071 | 50,000 | 0.090 | 210,000 | 0.090 | |
| 14/07/2026 | 22.800 | 0 | 23,925,000 | 19.938 | 150,000 | 0.086 | 60,000 | 0.088 | |
| 13/07/2026 | 22.260 | 0 | 24,015,000 | 20.012 | 70,000 | 0.075 | |||
| 10/07/2026 | 21.820 | 0 | 23,945,000 | 19.954 | 550,000 | 0.066 | 225,000 | 0.064 | |
| 09/07/2026 | 21.800 | 0 | 24,270,000 | 20.225 | 140,000 | 0.073 | 65,000 | 0.076 | |
| 08/07/2026 | 21.780 | 0 | 24,345,000 | 20.288 | 10,000 | 0.074 | |||
| 07/07/2026 | 21.100 | 0 | 24,335,000 | 20.279 | 3,185,000 | 0.057 | 13,350,000 | 0.060 | |
| 06/07/2026 | 21.040 | 0 | 14,170,000 | 11.808 | 2,870,000 | 0.057 | 3,155,000 | 0.058 | |
| 03/07/2026 | 21.180 | 0 | 13,885,000 | 11.571 | 220,000 | 0.061 | 1,465,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |