60865 恒指法兴八四熊Ａ (R 熊证)
按盘价 
0.212 -0.017 (-7.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.229 | 25,906.650 | 850,000 | 410,000 | 0.205 | 690,000 | 0.207 | 160,000 | 0.220 |
| 30/10/2025 | 0.200 | 26,282.690 | 3,190,000 | 940,000 | 0.470 | 1,400,000 | 0.199 | 1,790,000 | 0.190 |
| 28/10/2025 | 0.200 | 26,346.140 | 2,500,000 | 550,000 | 0.275 | 1,200,000 | 0.193 | 1,300,000 | 0.191 |
| 27/10/2025 | 0.189 | 26,433.700 | 200,000 | 450,000 | 0.225 | 100,000 | 0.188 | 100,000 | 0.189 |
| 24/10/2025 | 0.214 | 26,160.150 | 220,000 | 450,000 | 0.225 | 50,000 | 0.215 | 170,000 | 0.217 |
| 23/10/2025 | 0.238 | 25,967.980 | 0 | 330,000 | 0.165 | ||||
| 22/10/2025 | 0.249 | 25,781.770 | 460,000 | 330,000 | 0.165 | 380,000 | 0.236 | 80,000 | 0.249 |
| 21/10/2025 | 0.220 | 26,027.550 | 960,000 | 630,000 | 0.315 | 290,000 | 0.208 | 670,000 | 0.206 |
| 20/10/2025 | 0.241 | 25,858.830 | 0 | 250,000 | 0.125 | ||||
| 17/10/2025 | 0.295 | 25,247.100 | 900,000 | 250,000 | 0.125 | 900,000 | 0.295 | ||
| 16/10/2025 | 0.234 | 25,888.510 | 0 | 1,150,000 | 0.575 | ||||
| 15/10/2025 | 0.234 | 25,910.600 | 0 | 1,150,000 | 0.575 | ||||
| 14/10/2025 | 0.275 | 25,441.350 | 0 | 1,150,000 | 0.575 | ||||
| 13/10/2025 | 0.239 | 25,889.480 | 30,000 | 1,150,000 | 0.575 | 30,000 | 0.246 | ||
| 10/10/2025 | 0.192 | 26,290.320 | 1,780,000 | 1,180,000 | 0.590 | 1,460,000 | 0.179 | 320,000 | 0.179 |
| 09/10/2025 | 0.153 | 26,752.590 | 1,160,000 | 2,320,000 | 1.160 | 510,000 | 0.152 | 600,000 | 0.147 |
| 08/10/2025 | 0.144 | 26,829.460 | 860,000 | 2,230,000 | 1.115 | 560,000 | 0.163 | 250,000 | 0.154 |
| 06/10/2025 | 0.130 | 26,957.770 | 480,000 | 2,540,000 | 1.270 | 340,000 | 0.128 | 90,000 | 0.121 |
| 03/10/2025 | 0.117 | 27,140.920 | 9,430,000 | 2,790,000 | 1.395 | 5,510,000 | 0.120 | 1,380,000 | 0.111 |
| 02/10/2025 | 0.096 | 27,287.120 | 9,480,000 | 6,920,000 | 3.460 | 1,430,000 | 0.101 | 7,550,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |