60865 恒指法兴八四熊Ａ (R 熊证)
按盘价 
0.186 +0.045 (+31.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.141 | 27,032.540 | 990,000 | 480,000 | 0.240 | 930,000 | 0.138 | 60,000 | 0.145 |
| 11/02/2026 | 0.116 | 27,266.380 | 730,000 | 1,350,000 | 0.675 | 510,000 | 0.118 | 220,000 | 0.117 |
| 10/02/2026 | 0.124 | 27,183.150 | 2,610,000 | 1,640,000 | 0.820 | 800,000 | 0.124 | 1,660,000 | 0.116 |
| 09/02/2026 | 0.139 | 27,027.160 | 2,880,000 | 780,000 | 0.390 | 1,200,000 | 0.142 | 1,680,000 | 0.141 |
| 06/02/2026 | 0.184 | 26,559.950 | 410,000 | 300,000 | 0.150 | 280,000 | 0.186 | 130,000 | 0.185 |
| 05/02/2026 | 0.151 | 26,885.240 | 860,000 | 450,000 | 0.225 | 740,000 | 0.186 | 120,000 | 0.181 |
| 04/02/2026 | 0.152 | 26,847.320 | 1,580,000 | 1,070,000 | 0.535 | 1,470,000 | 0.152 | ||
| 03/02/2026 | 0.157 | 26,834.770 | 7,140,000 | 2,540,000 | 1.270 | 4,500,000 | 0.140 | 1,700,000 | 0.158 |
| 02/02/2026 | 0.161 | 26,775.570 | 27,330,000 | 5,340,000 | 2.670 | 7,690,000 | 0.140 | 3,410,000 | 0.142 |
| 30/01/2026 | 0.097 | 27,387.110 | 86,450,000 | 9,620,000 | 4.810 | 6,920,000 | 0.092 | 20,000 | 0.095 |
| 29/01/2026 | 0.042 | 27,968.090 | 68,080,000 | 16,520,000 | 8.260 | 5,660,000 | 0.045 | 14,140,000 | 0.045 |
| 28/01/2026 | 0.060 | 27,826.910 | 39,390,000 | 8,040,000 | 4.020 | 12,850,000 | 0.064 | 15,990,000 | 0.072 |
| 27/01/2026 | 0.127 | 27,126.950 | 6,160,000 | 4,900,000 | 2.450 | 2,620,000 | 0.132 | 2,900,000 | 0.131 |
| 26/01/2026 | 0.161 | 26,765.520 | 5,940,000 | 4,620,000 | 2.310 | 3,160,000 | 0.154 | 2,770,000 | 0.154 |
| 23/01/2026 | 0.160 | 26,749.510 | 3,000,000 | 5,010,000 | 2.505 | 1,020,000 | 0.159 | 1,980,000 | 0.149 |
| 22/01/2026 | 0.175 | 26,629.960 | 4,100,000 | 4,050,000 | 2.025 | 2,000,000 | 0.173 | 2,100,000 | 0.167 |
| 21/01/2026 | 0.172 | 26,585.060 | 700,000 | 3,950,000 | 1.975 | 650,000 | 0.187 | 50,000 | 0.174 |
| 20/01/2026 | 0.183 | 26,487.510 | 280,000 | 4,550,000 | 2.275 | 110,000 | 0.187 | 170,000 | 0.176 |
| 19/01/2026 | 0.179 | 26,563.900 | 510,000 | 4,490,000 | 2.245 | 310,000 | 0.173 | 200,000 | 0.173 |
| 16/01/2026 | 0.155 | 26,844.960 | 5,670,000 | 4,600,000 | 2.300 | 3,860,000 | 0.140 | 1,810,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |