60864 海油瑞银六五熊A (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.03218.980150,000
22/07/20250.03518.860415,0001,035,0000.69015,0000.034400,0000.035
21/07/20250.03618.76050,000650,0000.43050,0000.035
18/07/20250.04118.5200600,0000.400
17/07/20250.04618.240625,000600,0000.400625,0000.044
16/07/20250.03818.520200,0001,225,0000.82015,0000.038
15/07/20250.03918.5401,140,0001,240,0000.830415,0000.039725,0000.040
14/07/20250.03718.6401,870,000930,0000.6201,365,0000.036100,0000.038
11/07/20250.04218.320315,0002,195,0001.460315,0000.042
10/07/20250.04218.3401,420,0001,880,0001.2501,180,0000.044100,0000.043
09/07/20250.04618.160750,0002,960,0001.970285,0000.042
08/07/20250.04618.2003,230,0003,245,0002.1602,765,0000.046
07/07/20250.04718.0804,425,0006,010,0004.010270,0000.0483,915,0000.050
04/07/20250.04518.220100,0002,365,0001.58050,0000.04650,0000.047
03/07/20250.04518.24080,0002,365,0001.58080,0000.046
02/07/20250.05117.880105,0002,285,0001.520105,0000.051
30/06/20250.05517.720160,0002,390,0001.590160,0000.055
27/06/20250.05017.92050,0002,550,0001.70030,0000.049
26/06/20250.05117.900930,0002,580,0001.720485,0000.050445,0000.049
25/06/20250.05017.960970,0002,620,0001.75080,0000.050350,0000.051
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。