60844 百度法兴六四牛Ａ (R 牛证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.410 | 116.500 | 0 | 105,000 | 0.262 | ||||
| 22/10/2025 | 0.405 | 115.100 | 0 | 105,000 | 0.262 | ||||
| 21/10/2025 | 0.425 | 117.500 | 0 | 105,000 | 0.262 | ||||
| 20/10/2025 | 0.415 | 117.100 | 0 | 105,000 | 0.262 | ||||
| 17/10/2025 | 0.380 | 112.900 | 0 | 105,000 | 0.262 | ||||
| 16/10/2025 | 0.435 | 117.800 | 0 | 105,000 | 0.262 | ||||
| 15/10/2025 | 0.435 | 119.800 | 0 | 105,000 | 0.262 | ||||
| 14/10/2025 | 0.420 | 116.600 | 4,020,000 | 105,000 | 0.262 | 4,010,000 | 0.460 | 10,000 | 0.450 |
| 13/10/2025 | 0.465 | 123.200 | 20,000 | 4,105,000 | 10.262 | 10,000 | 0.483 | 10,000 | 0.465 |
| 10/10/2025 | 0.510 | 125.900 | 55,000 | 4,105,000 | 10.262 | 20,000 | 0.540 | 35,000 | 0.543 |
| 09/10/2025 | 0.590 | 133.500 | 35,000 | 4,090,000 | 10.225 | 15,000 | 0.580 | ||
| 08/10/2025 | 0.590 | 135.000 | 570,000 | 4,105,000 | 10.262 | 530,000 | 0.584 | 20,000 | 0.590 |
| 06/10/2025 | 0.650 | 139.200 | 645,000 | 4,615,000 | 11.538 | 540,000 | 0.653 | ||
| 03/10/2025 | 0.620 | 138.200 | 10,000 | 4,075,000 | 10.188 | 10,000 | 0.600 | ||
| 02/10/2025 | 0.630 | 139.200 | 20,000 | 4,085,000 | 10.212 | ||||
| 30/09/2025 | 0.580 | 133.200 | 120,000 | 4,085,000 | 10.212 | 120,000 | 0.560 | ||
| 29/09/2025 | 0.560 | 131.500 | 120,000 | 4,205,000 | 10.512 | 120,000 | 0.560 | ||
| 26/09/2025 | 0.550 | 129.100 | 960,000 | 4,085,000 | 10.212 | 960,000 | 0.556 | ||
| 25/09/2025 | 0.560 | 131.600 | 1,000,000 | 5,045,000 | 12.612 | 30,000 | 0.580 | 955,000 | 0.564 |
| 24/09/2025 | 0.540 | 128.600 | 60,000 | 4,120,000 | 10.300 | 60,000 | 0.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |