60844 百度法兴六四牛Ａ (R 牛证)
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.098 | 85.600 | 2,045,000 | 3,780,000 | 9.450 | 75,000 | 0.094 | 500,000 | 0.099 |
| 16/07/2025 | 0.128 | 88.550 | 25,235,000 | 3,355,000 | 8.388 | 11,355,000 | 0.146 | 10,955,000 | 0.146 |
| 15/07/2025 | 0.118 | 87.700 | 3,845,000 | 3,755,000 | 9.388 | 625,000 | 0.088 | 650,000 | 0.099 |
| 14/07/2025 | 0.084 | 84.150 | 5,235,000 | 3,730,000 | 9.325 | 870,000 | 0.082 | 1,340,000 | 0.081 |
| 11/07/2025 | 0.110 | 86.500 | 4,375,000 | 3,260,000 | 8.150 | 945,000 | 0.122 | 305,000 | 0.117 |
| 10/07/2025 | 0.116 | 86.900 | 2,105,000 | 3,900,000 | 9.750 | 385,000 | 0.115 | 555,000 | 0.116 |
| 09/07/2025 | 0.124 | 87.950 | 6,955,000 | 3,730,000 | 9.325 | 1,910,000 | 0.127 | 545,000 | 0.128 |
| 08/07/2025 | 0.137 | 88.950 | 3,535,000 | 5,095,000 | 12.737 | 100,000 | 0.124 | 3,160,000 | 0.131 |
| 07/07/2025 | 0.101 | 85.900 | 2,025,000 | 2,035,000 | 5.087 | 940,000 | 0.098 | 1,025,000 | 0.104 |
| 04/07/2025 | 0.102 | 85.900 | 2,370,000 | 1,950,000 | 4.875 | 130,000 | 0.080 | 385,000 | 0.101 |
| 03/07/2025 | 0.089 | 84.650 | 1,200,000 | 1,695,000 | 4.238 | 605,000 | 0.089 | ||
| 02/07/2025 | 0.084 | 84.000 | 545,000 | 1,090,000 | 2.725 | 5,000 | 0.088 | 540,000 | 0.089 |
| 30/06/2025 | 0.076 | 83.450 | 30,000 | 555,000 | 1.388 | 30,000 | 0.082 | ||
| 27/06/2025 | 0.082 | 83.850 | 820,000 | 525,000 | 1.312 | 475,000 | 0.090 | 275,000 | 0.083 |
| 26/06/2025 | 0.100 | 85.750 | 705,000 | 725,000 | 1.812 | 100,000 | 0.097 | ||
| 25/06/2025 | 0.099 | 85.400 | 20,000 | 825,000 | 2.062 | ||||
| 24/06/2025 | 0.086 | 84.100 | 320,000 | 825,000 | 2.062 | 220,000 | 0.087 | ||
| 23/06/2025 | 0.074 | 83.200 | 865,000 | 605,000 | 1.512 | 650,000 | 0.063 | 115,000 | 0.075 |
| 20/06/2025 | 0.068 | 82.900 | 825,000 | 1,140,000 | 2.850 | 390,000 | 0.067 | 50,000 | 0.072 |
| 19/06/2025 | 0.059 | 82.150 | 5,205,000 | 1,480,000 | 3.700 | 4,150,000 | 0.059 | 85,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |