60844 阿里瑞银六乙牛Ｗ (R 牛证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.041 | 114.200 | 1,070,000 | ||||||
| 28/08/2026 | 0.039 | 113.900 | 330,000 | 2,995,000 | 1.500 | 200,000 | 0.039 | 125,000 | 0.040 |
| 27/08/2026 | 0.044 | 115.500 | 1,750,000 | 3,070,000 | 1.540 | 815,000 | 0.043 | 455,000 | 0.044 |
| 26/08/2026 | 0.044 | 116.600 | 2,670,000 | 3,430,000 | 1.710 | 980,000 | 0.046 | 1,220,000 | 0.044 |
| 25/08/2026 | 0.039 | 114.200 | 5,050,000 | 3,190,000 | 1.590 | 3,165,000 | 0.038 | 15,000 | 0.040 |
| 24/08/2026 | 0.036 | 112.500 | 24,240,000 | 6,340,000 | 3.170 | 8,815,000 | 0.034 | 13,980,000 | 0.034 |
| 21/08/2026 | 0.058 | 123.000 | 230,000 | 1,175,000 | 0.590 | 230,000 | 0.060 | ||
| 20/08/2026 | 0.066 | 126.200 | 0 | 945,000 | 0.470 | ||||
| 19/08/2026 | 0.063 | 124.200 | 0 | 945,000 | 0.470 | ||||
| 18/08/2026 | 0.068 | 126.700 | 495,000 | 945,000 | 0.470 | 450,000 | 0.064 | 45,000 | 0.068 |
| 17/08/2026 | 0.058 | 122.200 | 150,000 | 1,350,000 | 0.680 | 150,000 | 0.058 | ||
| 14/08/2026 | 0.051 | 119.900 | 7,480,000 | 1,200,000 | 0.600 | 7,325,000 | 0.051 | 150,000 | 0.051 |
| 13/08/2026 | 0.055 | 121.900 | 1,870,000 | 8,375,000 | 4.190 | 1,780,000 | 0.059 | ||
| 12/08/2026 | 0.056 | 122.600 | 16,885,000 | 10,155,000 | 5.080 | 3,735,000 | 0.057 | 12,840,000 | 0.058 |
| 11/08/2026 | 0.067 | 126.400 | 890,000 | 1,050,000 | 0.530 | 250,000 | 0.070 | 300,000 | 0.067 |
| 10/08/2026 | 0.066 | 126.700 | 0 | 1,000,000 | 0.500 | ||||
| 07/08/2026 | 0.061 | 123.800 | 0 | 1,000,000 | 0.500 | ||||
| 06/08/2026 | 0.061 | 124.400 | 255,000 | 1,000,000 | 0.500 | 250,000 | 0.063 | 5,000 | 0.063 |
| 05/08/2026 | 0.070 | 128.100 | 1,105,000 | 1,245,000 | 0.620 | 405,000 | 0.070 | 200,000 | 0.070 |
| 04/08/2026 | 0.065 | 125.800 | 455,000 | 1,450,000 | 0.730 | 350,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |