60843 阿里法兴六八牛Ａ (R 牛证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.100 | 147.100 | 5,595,000 | 1,715,000 | 0.572 | 2,935,000 | 0.103 | 2,660,000 | 0.103 |
| 16/02/2026 | 0.115 | 154.700 | 0 | 1,990,000 | 0.663 | ||||
| 13/02/2026 | 0.116 | 155.400 | 0 | 1,990,000 | 0.663 | ||||
| 12/02/2026 | 0.122 | 158.600 | 0 | 1,990,000 | 0.663 | ||||
| 11/02/2026 | 0.125 | 160.100 | 45,000 | 1,990,000 | 0.663 | 45,000 | 0.125 | ||
| 10/02/2026 | 0.127 | 160.500 | 20,000 | 2,035,000 | 0.678 | ||||
| 09/02/2026 | 0.120 | 157.900 | 0 | 2,035,000 | 0.678 | ||||
| 06/02/2026 | 0.115 | 155.000 | 4,430,000 | 2,035,000 | 0.678 | 2,485,000 | 0.116 | 1,945,000 | 0.115 |
| 05/02/2026 | 0.121 | 159.600 | 190,000 | 2,575,000 | 0.858 | ||||
| 04/02/2026 | 0.122 | 159.500 | 4,505,000 | 2,575,000 | 0.858 | 4,505,000 | 0.122 | ||
| 03/02/2026 | 0.127 | 161.000 | 0 | 7,080,000 | 2.360 | ||||
| 02/02/2026 | 0.129 | 163.300 | 11,310,000 | 7,080,000 | 2.360 | 4,320,000 | 0.134 | 6,810,000 | 0.129 |
| 30/01/2026 | 0.145 | 169.200 | 65,000 | 4,590,000 | 1.530 | 40,000 | 0.144 | ||
| 29/01/2026 | 0.151 | 173.300 | 0 | 4,630,000 | 1.543 | ||||
| 28/01/2026 | 0.151 | 173.500 | 20,000 | 4,630,000 | 1.543 | ||||
| 27/01/2026 | 0.143 | 169.900 | 20,000 | 4,630,000 | 1.543 | ||||
| 26/01/2026 | 0.136 | 165.200 | 8,770,000 | 4,630,000 | 1.543 | 4,385,000 | 0.137 | 4,385,000 | 0.136 |
| 23/01/2026 | 0.140 | 168.500 | 0 | 4,630,000 | 1.543 | ||||
| 22/01/2026 | 0.133 | 164.800 | 30,000 | 4,630,000 | 1.543 | 30,000 | 0.133 | ||
| 21/01/2026 | 0.130 | 163.200 | 15,000 | 4,660,000 | 1.553 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |