60841 华虹法兴六九牛Ｆ (R 牛证)
按盘价 
0.460 +0.080 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.380 | 72.100 | 0 | 1,380,000 | 2.300 | ||||
| 26/09/2025 | 0.335 | 68.250 | 50,000 | 1,380,000 | 2.300 | 50,000 | 0.335 | ||
| 25/09/2025 | 0.320 | 66.250 | 0 | 1,430,000 | 2.383 | ||||
| 24/09/2025 | 0.290 | 63.250 | 0 | 1,430,000 | 2.383 | ||||
| 23/09/2025 | 0.265 | 60.900 | 40,000 | 1,430,000 | 2.383 | 30,000 | 0.290 | ||
| 22/09/2025 | 0.280 | 62.450 | 50,000 | 1,460,000 | 2.433 | 20,000 | 0.255 | ||
| 19/09/2025 | 0.270 | 60.300 | 0 | 1,480,000 | 2.467 | ||||
| 18/09/2025 | 0.245 | 57.950 | 1,520,000 | 1,480,000 | 2.467 | 1,090,000 | 0.249 | ||
| 17/09/2025 | 0.199 | 53.350 | 670,000 | 390,000 | 0.650 | 670,000 | 0.200 | ||
| 16/09/2025 | 0.186 | 51.800 | 220,000 | 1,060,000 | 1.767 | 210,000 | 0.187 | ||
| 15/09/2025 | 0.188 | 52.150 | 110,000 | 1,270,000 | 2.117 | 110,000 | 0.188 | ||
| 12/09/2025 | 0.176 | 50.900 | 470,000 | 1,380,000 | 2.300 | 470,000 | 0.187 | ||
| 11/09/2025 | 0.169 | 50.200 | 490,000 | 910,000 | 1.517 | 380,000 | 0.175 | ||
| 10/09/2025 | 0.142 | 47.980 | 0 | 530,000 | 0.883 | ||||
| 09/09/2025 | 0.136 | 47.020 | 10,000 | 530,000 | 0.883 | 10,000 | 0.137 | ||
| 08/09/2025 | 0.134 | 47.100 | 60,000 | 520,000 | 0.867 | 30,000 | 0.128 | 30,000 | 0.134 |
| 05/09/2025 | 0.139 | 47.580 | 80,000 | 520,000 | 0.867 | 80,000 | 0.133 | ||
| 04/09/2025 | 0.121 | 45.680 | 100,000 | 440,000 | 0.733 | 100,000 | 0.125 | ||
| 03/09/2025 | 0.148 | 48.300 | 0 | 540,000 | 0.900 | ||||
| 02/09/2025 | 0.156 | 49.220 | 570,000 | 540,000 | 0.900 | 160,000 | 0.160 | 330,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |