60840 中芯法兴六四牛Ｆ (R 牛证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0 | ||||||||
| 21/11/2025 | 0 | 10,010,000 | 10.010 | 5,715,000 | 0.079 | 8,310,000 | 0.084 | ||
| 20/11/2025 | 0 | 7,415,000 | 7.415 | 2,920,000 | 0.122 | 2,050,000 | 0.135 | ||
| 19/11/2025 | 0 | 8,285,000 | 8.285 | 6,210,000 | 0.125 | 6,605,000 | 0.119 | ||
| 18/11/2025 | 0 | 7,890,000 | 7.890 | 4,225,000 | 0.125 | 2,905,000 | 0.133 | ||
| 17/11/2025 | 0 | 9,210,000 | 9.210 | 4,530,000 | 0.130 | 2,880,000 | 0.133 | ||
| 14/11/2025 | 0 | 10,860,000 | 10.860 | 3,070,000 | 0.136 | 5,000 | 0.129 | ||
| 13/11/2025 | 0 | 13,925,000 | 13.925 | 6,690,000 | 0.118 | 6,290,000 | 0.119 | ||
| 12/11/2025 | 0 | 14,325,000 | 14.325 | 6,065,000 | 0.106 | 12,920,000 | 0.108 | ||
| 11/11/2025 | 0 | 7,470,000 | 7.470 | 1,795,000 | 0.128 | 4,340,000 | 0.112 | ||
| 10/11/2025 | 0 | 4,925,000 | 4.925 | 110,000 | 0.115 | 1,610,000 | 0.127 | ||
| 07/11/2025 | 0 | 3,425,000 | 3.425 | 4,345,000 | 0.141 | 75,000 | 0.150 | ||
| 06/11/2025 | 0 | 7,695,000 | 7.695 | 3,090,000 | 0.131 | 4,930,000 | 0.135 | ||
| 05/11/2025 | 0 | 5,855,000 | 5.855 | 2,730,000 | 0.101 | 4,585,000 | 0.101 | ||
| 04/11/2025 | 0 | 4,000,000 | 4.000 | 6,750,000 | 0.126 | 2,855,000 | 0.128 | ||
| 03/11/2025 | 0 | 7,895,000 | 7.895 | 9,105,000 | 0.111 | 11,680,000 | 0.112 | ||
| 31/10/2025 | 0 | 5,320,000 | 5.320 | 1,365,000 | 0.150 | 1,570,000 | 0.147 | ||
| 30/10/2025 | 0 | 5,115,000 | 5.115 | 640,000 | 0.169 | 1,875,000 | 0.183 | ||
| 28/10/2025 | 0 | 3,880,000 | 3.880 | 2,430,000 | 0.213 | 1,060,000 | 0.212 | ||
| 27/10/2025 | 0 | 5,250,000 | 5.250 | 1,510,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |